67136 港交摩通四九牛Ｄ (R 牛證)
按盤價 
0.073 +0.017 (+30.357%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.056 | 230.800 | 14,900,000 | 32,460,000 | 40.575 | 490,000 | 0.054 | 2,240,000 | 0.053 |
| 22/04/2024 | 0.035 | 220.000 | 14,595,000 | 30,710,000 | 38.388 | 250,000 | 0.036 | 5,020,000 | 0.035 |
| 19/04/2024 | 0.024 | 214.600 | 11,875,000 | 25,940,000 | 32.425 | 1,405,000 | 0.022 | 1,260,000 | 0.021 |
| 18/04/2024 | 0.034 | 218.600 | 10,765,000 | 26,085,000 | 32.606 | 860,000 | 0.034 | 2,010,000 | 0.030 |
| 17/04/2024 | 0.027 | 215.600 | 6,705,000 | 24,935,000 | 31.169 | 100,000 | 0.026 | 3,195,000 | 0.026 |
| 16/04/2024 | 0.030 | 217.600 | 6,660,000 | 21,840,000 | 27.300 | 15,000 | 0.031 | 2,035,000 | 0.032 |
| 15/04/2024 | 0.044 | 224.400 | 2,065,000 | 19,820,000 | 24.775 | 905,000 | 0.043 | 285,000 | 0.043 |
| 12/04/2024 | 0.051 | 228.200 | 1,085,000 | 20,440,000 | 25.550 | 330,000 | 0.058 | ||
| 11/04/2024 | 0.063 | 234.000 | 970,000 | 20,110,000 | 25.138 | 40,000 | 0.057 | 205,000 | 0.059 |
| 10/04/2024 | 0.064 | 234.600 | 335,000 | 19,945,000 | 24.931 | 50,000 | 0.061 | 65,000 | 0.059 |
| 09/04/2024 | 0.058 | 231.200 | 1,450,000 | 19,930,000 | 24.912 | 250,000 | 0.057 | 390,000 | 0.058 |
| 08/04/2024 | 0.052 | 228.200 | 2,365,000 | 19,790,000 | 24.738 | 1,020,000 | 0.051 | 325,000 | 0.048 |
| 05/04/2024 | 0.049 | 226.400 | 3,025,000 | 20,485,000 | 25.606 | 440,000 | 0.043 | 515,000 | 0.048 |
| 03/04/2024 | 0.052 | 228.400 | 11,980,000 | 20,410,000 | 25.512 | 8,025,000 | 0.053 | 1,270,000 | 0.053 |
| 02/04/2024 | 0.063 | 234.000 | 7,090,000 | 27,165,000 | 33.956 | 5,045,000 | 0.062 | ||
| 28/03/2024 | 0.052 | 227.800 | 7,450,000 | 22,120,000 | 27.650 | 465,000 | 0.057 | 3,525,000 | 0.055 |
| 27/03/2024 | 0.055 | 228.800 | 490,000 | 19,060,000 | 23.825 | 20,000 | 0.056 | ||
| 26/03/2024 | 0.061 | 233.000 | 600,000 | 19,080,000 | 23.850 | 500,000 | 0.059 | ||
| 25/03/2024 | 0.061 | 231.600 | 0 | 19,580,000 | 24.475 | ||||
| 22/03/2024 | 0.074 | 238.200 | 0 | 19,580,000 | 24.475 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
