日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.445 | 16,392.840 | 0 | 2,000,000 | 1.000 | ||||
26/03/2024 | 0.465 | 16,618.320 | 0 | 2,000,000 | 1.000 | ||||
25/03/2024 | 0.455 | 16,473.640 | 0 | 2,000,000 | 1.000 | ||||
22/03/2024 | 0.460 | 16,499.470 | 70,000 | 2,000,000 | 1.000 | 70,000 | 0.480 | ||
21/03/2024 | 0.490 | 16,863.100 | 0 | 2,070,000 | 1.035 | ||||
20/03/2024 | 0.465 | 16,543.070 | 0 | 2,070,000 | 1.035 | ||||
19/03/2024 | 0.465 | 16,529.480 | 0 | 2,070,000 | 1.035 | ||||
18/03/2024 | 0.480 | 16,737.120 | 0 | 2,070,000 | 1.035 | ||||
15/03/2024 | 0.480 | 16,720.890 | 0 | 2,070,000 | 1.035 | ||||
14/03/2024 | 0.500 | 16,961.660 | 0 | 2,070,000 | 1.035 | ||||
13/03/2024 | 0.500 | 17,082.110 | 0 | 2,070,000 | 1.035 | ||||
12/03/2024 | 0.500 | 17,093.500 | 2,000,000 | 2,070,000 | 1.035 | 2,000,000 | 0.465 | ||
11/03/2024 | 0.455 | 16,587.570 | 0 | 70,000 | 0.035 | ||||
08/03/2024 | 0.435 | 16,353.390 | 0 | 70,000 | 0.035 | ||||
07/03/2024 | 0.430 | 16,229.780 | 0 | 70,000 | 0.035 | ||||
06/03/2024 | 0.440 | 16,438.090 | 50,000 | 70,000 | 0.035 | 50,000 | 0.425 | ||
05/03/2024 | 0.420 | 16,162.640 | 110,000 | 120,000 | 0.060 | 60,000 | 0.420 | 50,000 | 0.430 |
04/03/2024 | 0.455 | 16,595.970 | 0 | 130,000 | 0.065 | ||||
01/03/2024 | 0.455 | 16,589.440 | 0 | 130,000 | 0.065 | ||||
29/02/2024 | 0.455 | 16,511.440 | 0 | 130,000 | 0.065 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰