67260 快手東亞四甲牛Ａ (R 牛證)
按盤價 
0.205 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.205 | 53.100 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.164 | 49.100 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.123 | 45.200 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.117 | 44.350 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.132 | 45.850 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.131 | 45.650 | 30,000 | 0 | 0.000 | 30,000 | 0.132 | ||
| 16/04/2024 | 0.144 | 47.100 | 30,000 | 30,000 | 0.030 | 30,000 | 0.142 | ||
| 15/04/2024 | 0.166 | 48.750 | 0 | 60,000 | 0.060 | ||||
| 12/04/2024 | 0.168 | 49.150 | 0 | 60,000 | 0.060 | ||||
| 11/04/2024 | 0.171 | 49.650 | 60,000 | 60,000 | 0.060 | 60,000 | 0.167 | ||
| 10/04/2024 | 0.175 | 50.100 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.171 | 49.600 | 30,000 | 0 | 0.000 | 30,000 | 0.174 | ||
| 08/04/2024 | 0.174 | 49.650 | 10,000 | 30,000 | 0.030 | 10,000 | 0.175 | ||
| 05/04/2024 | 0.171 | 49.650 | 0 | 40,000 | 0.040 | ||||
| 03/04/2024 | 0.169 | 49.200 | 0 | 40,000 | 0.040 | ||||
| 02/04/2024 | 0.177 | 50.050 | 10,000 | 40,000 | 0.040 | 10,000 | 0.177 | ||
| 28/03/2024 | 0.166 | 49.050 | 10,000 | 50,000 | 0.050 | 10,000 | 0.156 | ||
| 27/03/2024 | 0.154 | 47.950 | 10,000 | 40,000 | 0.040 | 10,000 | 0.154 | ||
| 26/03/2024 | 0.163 | 48.900 | 10,000 | 30,000 | 0.030 | 10,000 | 0.163 | ||
| 25/03/2024 | 0.162 | 48.600 | 90,000 | 20,000 | 0.020 | 90,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
