67304 恒指瑞信零五熊L (R 熊證)
即時 按盤價 升0.219 +0.080 (+57.554%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/01/20200.13928,795.91044,600,0005,740,0002.87022,350,0000.11921,950,0000.118
17/01/20200.11629,056.42015,550,0006,140,0003.0707,600,0000.1267,950,0000.123
16/01/20200.13528,883.04016,320,0005,790,0002.9007,980,0000.1318,290,0000.130
15/01/20200.14028,773.5901,880,0005,480,0002.740990,0000.143470,0000.138
14/01/20200.13228,885.1403,880,0006,000,0003.0001,720,0000.1212,020,0000.111
13/01/20200.12528,954.9404,380,0005,700,0002.8501,870,0000.1382,200,0000.135
10/01/20200.15528,638.200900,0005,370,0002.690240,0000.159660,0000.159
09/01/20200.16228,561.0001,570,0004,950,0002.480210,0000.1671,360,0000.166
08/01/20200.21628,087.920720,0003,800,0001.900430,0000.217290,0000.217
07/01/20200.19428,322.0601,380,0003,940,0001.970310,0000.1831,070,0000.178
06/01/20200.20028,226.1906,520,0003,180,0001.5903,340,0000.2123,180,0000.211
03/01/20200.17628,451.5002,070,0003,340,0001.670790,0000.1661,270,0000.149
02/01/20200.16628,543.520880,0002,860,0001.430100,0000.170780,0000.169
31/12/20190.19628,189.750950,0002,180,0001.090690,0000.194260,0000.196
30/12/20190.18228,319.3901,210,0002,610,0001.310270,0000.180890,0000.181
27/12/20190.19128,225.42024,100,0001,990,0001.00011,080,0000.19913,020,0000.198
24/12/20190.23127,864.21050,00050,0000.03050,0000.231
23/12/20190.22727,906.410300,000100,0000.050100,0000.227200,0000.227
20/12/20190.23327,871.350000.000
19/12/20190.23527,800.490000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/01/2020 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具