67441 恒指華泰五九牛Ｐ (R 牛證)
按盤價 
0.198 +0.035 (+21.472%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.163 | 16,828.930 | 50,000 | 4,100,000 | 4.100 | 50,000 | 0.160 | ||
| 22/04/2024 | 0.135 | 16,511.690 | 290,000 | 4,150,000 | 4.150 | 290,000 | 0.140 | ||
| 19/04/2024 | 0.106 | 16,224.140 | 1,090,000 | 4,440,000 | 4.440 | 470,000 | 0.104 | 620,000 | 0.094 |
| 18/04/2024 | 0.124 | 16,385.870 | 300,000 | 4,290,000 | 4.290 | 300,000 | 0.123 | ||
| 17/04/2024 | 0.109 | 16,251.840 | 0 | 4,590,000 | 4.590 | ||||
| 16/04/2024 | 0.108 | 16,248.970 | 550,000 | 4,590,000 | 4.590 | 550,000 | 0.113 | ||
| 15/04/2024 | 0.144 | 16,600.460 | 0 | 4,040,000 | 4.040 | ||||
| 12/04/2024 | 0.154 | 16,721.690 | 40,000 | 4,040,000 | 4.040 | 40,000 | 0.154 | ||
| 11/04/2024 | 0.193 | 17,095.030 | 0 | 4,000,000 | 4.000 | ||||
| 10/04/2024 | 0.196 | 17,139.170 | 0 | 4,000,000 | 4.000 | ||||
| 09/04/2024 | 0.167 | 16,828.070 | 0 | 4,000,000 | 4.000 | ||||
| 08/04/2024 | 0.158 | 16,732.850 | 0 | 4,000,000 | 4.000 | ||||
| 05/04/2024 | 0.156 | 16,723.920 | 130,000 | 4,000,000 | 4.000 | 90,000 | 0.144 | 40,000 | 0.135 |
| 03/04/2024 | 0.157 | 16,725.100 | 50,000 | 4,050,000 | 4.050 | 50,000 | 0.158 | ||
| 02/04/2024 | 0.176 | 16,931.520 | 70,000 | 4,000,000 | 4.000 | 70,000 | 0.180 | ||
| 28/03/2024 | 0.142 | 16,541.420 | 560,000 | 4,070,000 | 4.070 | 520,000 | 0.147 | 40,000 | 0.142 |
| 27/03/2024 | 0.128 | 16,392.840 | 300,000 | 4,550,000 | 4.550 | 50,000 | 0.141 | 250,000 | 0.136 |
| 26/03/2024 | 0.152 | 16,618.320 | 510,000 | 4,350,000 | 4.350 | 130,000 | 0.148 | 380,000 | 0.155 |
| 25/03/2024 | 0.138 | 16,473.640 | 100,000 | 4,100,000 | 4.100 | 100,000 | 0.143 | ||
| 22/03/2024 | 0.140 | 16,499.470 | 530,000 | 4,200,000 | 4.200 | 230,000 | 0.137 | 300,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
