67503 恒指花旗四七牛Ｘ (R 牛證)
按盤價 
0.355 +0.010 (+2.899%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.345 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.345 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.345 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.335 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.310 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.270 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.265 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.260 | 17,651.150 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.253 | 1,610,000 | 0.241 |
| 25/04/2024 | 0.218 | 17,284.540 | 0 | 40,000 | 0.040 | ||||
| 24/04/2024 | 0.210 | 17,201.270 | 460,000 | 40,000 | 0.040 | 230,000 | 0.205 | 230,000 | 0.192 |
| 23/04/2024 | 0.176 | 16,828.930 | 0 | 40,000 | 0.040 | ||||
| 22/04/2024 | 0.151 | 16,511.690 | 4,860,000 | 40,000 | 0.040 | 2,760,000 | 0.153 | 2,100,000 | 0.144 |
| 19/04/2024 | 0.120 | 16,224.140 | 3,640,000 | 700,000 | 0.700 | 1,490,000 | 0.112 | 2,150,000 | 0.113 |
| 18/04/2024 | 0.137 | 16,385.870 | 0 | 40,000 | 0.040 | ||||
| 17/04/2024 | 0.124 | 16,251.840 | 0 | 40,000 | 0.040 | ||||
| 16/04/2024 | 0.124 | 16,248.970 | 0 | 40,000 | 0.040 | ||||
| 15/04/2024 | 0.161 | 16,600.460 | 0 | 40,000 | 0.040 | ||||
| 12/04/2024 | 0.174 | 16,721.690 | 0 | 40,000 | 0.040 | ||||
| 11/04/2024 | 0.206 | 17,095.030 | 1,550,000 | 40,000 | 0.040 | 1,550,000 | 0.183 | ||
| 10/04/2024 | 0.209 | 17,139.170 | 1,310,000 | 1,590,000 | 1.590 | 1,310,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
