67518 港交瑞銀四十牛Ａ (R 牛證)
按盤價 
0.110 +0.016 (+17.021%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.094 | 239.000 | 127,475,000 | 6,370,000 | 7.960 | 68,865,000 | 0.087 | 35,365,000 | 0.090 |
| 23/04/2024 | 0.077 | 230.800 | 42,750,000 | 39,870,000 | 49.840 | 2,025,000 | 0.066 | 27,115,000 | 0.066 |
| 22/04/2024 | 0.056 | 220.000 | 39,880,000 | 14,780,000 | 18.480 | 14,350,000 | 0.058 | 18,475,000 | 0.060 |
| 19/04/2024 | 0.047 | 214.600 | 7,210,000 | 10,655,000 | 13.320 | 1,050,000 | 0.046 | 1,855,000 | 0.045 |
| 18/04/2024 | 0.057 | 218.600 | 7,855,000 | 9,850,000 | 12.310 | 2,480,000 | 0.055 | 2,815,000 | 0.051 |
| 17/04/2024 | 0.049 | 215.600 | 1,050,000 | 9,515,000 | 11.890 | 250,000 | 0.048 | ||
| 16/04/2024 | 0.054 | 217.600 | 4,235,000 | 9,765,000 | 12.210 | 75,000 | 0.056 | 1,735,000 | 0.056 |
| 15/04/2024 | 0.068 | 224.400 | 6,390,000 | 8,105,000 | 10.130 | 455,000 | 0.070 | 2,020,000 | 0.065 |
| 12/04/2024 | 0.075 | 228.200 | 4,450,000 | 6,540,000 | 8.180 | 3,710,000 | 0.080 | ||
| 11/04/2024 | 0.087 | 234.000 | 5,760,000 | 2,830,000 | 3.540 | 1,500,000 | 0.081 | 2,920,000 | 0.083 |
| 10/04/2024 | 0.087 | 234.600 | 5,110,000 | 1,410,000 | 1.760 | 2,640,000 | 0.085 | 445,000 | 0.082 |
| 09/04/2024 | 0.081 | 231.200 | 1,060,000 | 3,605,000 | 4.510 | 300,000 | 0.081 | ||
| 08/04/2024 | 0.075 | 228.200 | 50,000 | 3,905,000 | 4.880 | ||||
| 05/04/2024 | 0.071 | 226.400 | 3,750,000 | 3,905,000 | 4.880 | 280,000 | 0.065 | 1,680,000 | 0.069 |
| 03/04/2024 | 0.074 | 228.400 | 2,110,000 | 2,505,000 | 3.130 | 600,000 | 0.077 | 1,100,000 | 0.081 |
| 02/04/2024 | 0.085 | 234.000 | 23,405,000 | 2,005,000 | 2.510 | 9,130,000 | 0.085 | 4,910,000 | 0.083 |
| 28/03/2024 | 0.074 | 227.800 | 63,820,000 | 6,225,000 | 7.780 | 24,225,000 | 0.078 | 29,140,000 | 0.078 |
| 27/03/2024 | 0.078 | 228.800 | 5,000,000 | 1,310,000 | 1.640 | 1,325,000 | 0.080 | 1,795,000 | 0.080 |
| 26/03/2024 | 0.085 | 233.000 | 5,080,000 | 840,000 | 1.050 | 2,125,000 | 0.085 | 2,705,000 | 0.084 |
| 25/03/2024 | 0.084 | 231.600 | 250,000 | 260,000 | 0.330 | 250,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
