67528 恒指瑞銀六九牛Ｃ (R 牛證)
按盤價 
0.200 +0.011 (+5.820%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.189 | 16,828.930 | 0 | 26,580,000 | 13.290 | ||||
| 22/04/2024 | 0.163 | 16,511.690 | 500,000 | 26,580,000 | 13.290 | ||||
| 19/04/2024 | 0.134 | 16,224.140 | 350,000 | 26,580,000 | 13.290 | 50,000 | 0.129 | 200,000 | 0.126 |
| 18/04/2024 | 0.154 | 16,385.870 | 170,000 | 26,430,000 | 13.210 | 170,000 | 0.159 | ||
| 17/04/2024 | 0.138 | 16,251.840 | 2,570,000 | 26,600,000 | 13.300 | 2,000,000 | 0.134 | ||
| 16/04/2024 | 0.140 | 16,248.970 | 0 | 24,600,000 | 12.300 | ||||
| 15/04/2024 | 0.172 | 16,600.460 | 1,200,000 | 24,600,000 | 12.300 | ||||
| 12/04/2024 | 0.186 | 16,721.690 | 0 | 24,600,000 | 12.300 | ||||
| 11/04/2024 | 0.221 | 17,095.030 | 0 | 24,600,000 | 12.300 | ||||
| 10/04/2024 | 0.221 | 17,139.170 | 0 | 24,600,000 | 12.300 | ||||
| 09/04/2024 | 0.194 | 16,828.070 | 0 | 24,600,000 | 12.300 | ||||
| 08/04/2024 | 0.186 | 16,732.850 | 0 | 24,600,000 | 12.300 | ||||
| 05/04/2024 | 0.188 | 16,723.920 | 0 | 24,600,000 | 12.300 | ||||
| 03/04/2024 | 0.188 | 16,725.100 | 0 | 24,600,000 | 12.300 | ||||
| 02/04/2024 | 0.205 | 16,931.520 | 0 | 24,600,000 | 12.300 | ||||
| 28/03/2024 | 0.171 | 16,541.420 | 0 | 24,600,000 | 12.300 | ||||
| 27/03/2024 | 0.158 | 16,392.840 | 0 | 24,600,000 | 12.300 | ||||
| 26/03/2024 | 0.178 | 16,618.320 | 0 | 24,600,000 | 12.300 | ||||
| 25/03/2024 | 0.168 | 16,473.640 | 100,000 | 24,600,000 | 12.300 | 100,000 | 0.171 | ||
| 22/03/2024 | 0.169 | 16,499.470 | 100,000 | 24,700,000 | 12.350 | 100,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 10:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
