日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.151 | 16,541.420 | 760,000 | ||||||
27/03/2024 | 0.135 | 16,392.840 | 2,660,000 | 4,540,000 | 1.816 | 10,000 | 0.144 | 2,140,000 | 0.139 |
26/03/2024 | 0.158 | 16,618.320 | 160,000 | 2,410,000 | 0.964 | 160,000 | 0.162 | ||
25/03/2024 | 0.145 | 16,473.640 | 400,000 | 2,570,000 | 1.028 | 400,000 | 0.155 | ||
22/03/2024 | 0.148 | 16,499.470 | 3,790,000 | 2,970,000 | 1.188 | 2,050,000 | 0.158 | 1,740,000 | 0.139 |
21/03/2024 | 0.180 | 16,863.100 | 860,000 | 3,280,000 | 1.312 | 860,000 | 0.181 | ||
20/03/2024 | 0.154 | 16,543.070 | 1,420,000 | 4,140,000 | 1.656 | 10,000 | 0.161 | 1,410,000 | 0.147 |
19/03/2024 | 0.153 | 16,529.480 | 800,000 | 2,740,000 | 1.096 | 800,000 | 0.152 | ||
18/03/2024 | 0.170 | 16,737.120 | 100,000 | 1,940,000 | 0.776 | 100,000 | 0.170 | ||
15/03/2024 | 0.167 | 16,720.890 | 1,230,000 | 1,840,000 | 0.736 | 400,000 | 0.163 | 830,000 | 0.163 |
14/03/2024 | 0.187 | 16,961.660 | 310,000 | 1,410,000 | 0.564 | 100,000 | 0.185 | 210,000 | 0.194 |
13/03/2024 | 0.201 | 17,082.110 | 3,000,000 | 1,300,000 | 0.520 | 2,600,000 | 0.201 | 400,000 | 0.202 |
12/03/2024 | 0.202 | 17,093.500 | 2,240,000 | 3,500,000 | 1.400 | 1,300,000 | 0.180 | 910,000 | 0.176 |
11/03/2024 | 0.153 | 16,587.570 | 760,000 | 3,890,000 | 1.556 | 580,000 | 0.152 | 120,000 | 0.154 |
08/03/2024 | 0.135 | 16,353.390 | 15,450,000 | 4,350,000 | 1.740 | 9,690,000 | 0.138 | 5,550,000 | 0.142 |
07/03/2024 | 0.120 | 16,229.780 | 11,860,000 | 8,490,000 | 3.396 | 3,070,000 | 0.120 | 8,780,000 | 0.118 |
06/03/2024 | 0.136 | 16,438.090 | 16,490,000 | 2,780,000 | 1.112 | 8,930,000 | 0.135 | 3,980,000 | 0.116 |
05/03/2024 | 0.110 | 16,162.640 | 16,360,000 | 7,730,000 | 3.092 | 4,310,000 | 0.117 | 10,610,000 | 0.114 |
04/03/2024 | 0.149 | 16,595.970 | 50,000 | 1,430,000 | 0.572 | 20,000 | 0.146 | 30,000 | 0.145 |
01/03/2024 | 0.149 | 16,589.440 | 780,000 | 1,420,000 | 0.568 | 360,000 | 0.147 | 420,000 | 0.148 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰