67551 恒指法巴六九牛V (R 牛證)
即時 按盤價 升0.151 +0.016 (+11.852%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.15116,541.420760,000
27/03/20240.13516,392.8402,660,0004,540,0001.81610,0000.1442,140,0000.139
26/03/20240.15816,618.320160,0002,410,0000.964160,0000.162
25/03/20240.14516,473.640400,0002,570,0001.028400,0000.155
22/03/20240.14816,499.4703,790,0002,970,0001.1882,050,0000.1581,740,0000.139
21/03/20240.18016,863.100860,0003,280,0001.312860,0000.181
20/03/20240.15416,543.0701,420,0004,140,0001.65610,0000.1611,410,0000.147
19/03/20240.15316,529.480800,0002,740,0001.096800,0000.152
18/03/20240.17016,737.120100,0001,940,0000.776100,0000.170
15/03/20240.16716,720.8901,230,0001,840,0000.736400,0000.163830,0000.163
14/03/20240.18716,961.660310,0001,410,0000.564100,0000.185210,0000.194
13/03/20240.20117,082.1103,000,0001,300,0000.5202,600,0000.201400,0000.202
12/03/20240.20217,093.5002,240,0003,500,0001.4001,300,0000.180910,0000.176
11/03/20240.15316,587.570760,0003,890,0001.556580,0000.152120,0000.154
08/03/20240.13516,353.39015,450,0004,350,0001.7409,690,0000.1385,550,0000.142
07/03/20240.12016,229.78011,860,0008,490,0003.3963,070,0000.1208,780,0000.118
06/03/20240.13616,438.09016,490,0002,780,0001.1128,930,0000.1353,980,0000.116
05/03/20240.11016,162.64016,360,0007,730,0003.0924,310,0000.11710,610,0000.114
04/03/20240.14916,595.97050,0001,430,0000.57220,0000.14630,0000.145
01/03/20240.14916,589.440780,0001,420,0000.568360,0000.147420,0000.148
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力