67577 恒指法巴六九牛Ｆ (R 牛證)
按盤價 
0.122 -0.016 (-11.594%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.138 | 16,385.870 | 130,000 | 3,520,000 | 1.408 | 30,000 | 0.145 | 100,000 | 0.125 |
| 17/04/2024 | 0.126 | 16,251.840 | 850,000 | 3,450,000 | 1.380 | 80,000 | 0.128 | 340,000 | 0.121 |
| 16/04/2024 | 0.125 | 16,248.970 | 2,840,000 | 3,190,000 | 1.276 | 150,000 | 0.133 | 2,690,000 | 0.128 |
| 15/04/2024 | 0.158 | 16,600.460 | 100,000 | 650,000 | 0.260 | 100,000 | 0.157 | ||
| 12/04/2024 | 0.170 | 16,721.690 | 0 | 550,000 | 0.220 | ||||
| 11/04/2024 | 0.207 | 17,095.030 | 0 | 550,000 | 0.220 | ||||
| 10/04/2024 | 0.208 | 17,139.170 | 170,000 | 550,000 | 0.220 | 170,000 | 0.205 | ||
| 09/04/2024 | 0.182 | 16,828.070 | 60,000 | 720,000 | 0.288 | 30,000 | 0.185 | 30,000 | 0.188 |
| 08/04/2024 | 0.173 | 16,732.850 | 130,000 | 720,000 | 0.288 | 100,000 | 0.171 | 30,000 | 0.172 |
| 05/04/2024 | 0.172 | 16,723.920 | 250,000 | 790,000 | 0.316 | 70,000 | 0.164 | 180,000 | 0.164 |
| 03/04/2024 | 0.171 | 16,725.100 | 2,480,000 | 680,000 | 0.272 | 2,330,000 | 0.189 | 150,000 | 0.174 |
| 02/04/2024 | 0.190 | 16,931.520 | 460,000 | 2,860,000 | 1.144 | 410,000 | 0.196 | 20,000 | 0.193 |
| 28/03/2024 | 0.159 | 16,541.420 | 270,000 | 3,250,000 | 1.300 | 230,000 | 0.169 | 40,000 | 0.159 |
| 27/03/2024 | 0.144 | 16,392.840 | 2,270,000 | 3,440,000 | 1.376 | 2,270,000 | 0.148 | ||
| 26/03/2024 | 0.166 | 16,618.320 | 50,000 | 1,170,000 | 0.468 | 50,000 | 0.175 | ||
| 25/03/2024 | 0.154 | 16,473.640 | 2,300,000 | 1,220,000 | 0.488 | 2,300,000 | 0.162 | ||
| 22/03/2024 | 0.157 | 16,499.470 | 13,210,000 | 3,520,000 | 1.408 | 10,250,000 | 0.176 | 2,940,000 | 0.148 |
| 21/03/2024 | 0.189 | 16,863.100 | 180,000 | 10,830,000 | 4.332 | 120,000 | 0.187 | 60,000 | 0.188 |
| 20/03/2024 | 0.163 | 16,543.070 | 240,000 | 10,890,000 | 4.356 | 40,000 | 0.165 | 200,000 | 0.167 |
| 19/03/2024 | 0.163 | 16,529.480 | 0 | 10,730,000 | 4.292 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 14:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
