67578 恒指法巴六九牛Ｈ (R 牛證)
按盤價 
0.224 +0.010 (+4.673%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.214 | 17,201.270 | 1,150,000 | 2,800,000 | 1.120 | 1,140,000 | 0.200 | 10,000 | 0.210 |
| 23/04/2024 | 0.183 | 16,828.930 | 2,270,000 | 3,930,000 | 1.572 | 2,090,000 | 0.176 | 180,000 | 0.179 |
| 22/04/2024 | 0.155 | 16,511.690 | 10,250,000 | 5,840,000 | 2.336 | 7,200,000 | 0.158 | 1,190,000 | 0.155 |
| 19/04/2024 | 0.131 | 16,224.140 | 7,370,000 | 11,850,000 | 4.740 | 2,080,000 | 0.129 | 4,980,000 | 0.126 |
| 18/04/2024 | 0.146 | 16,385.870 | 9,180,000 | 8,950,000 | 3.580 | 5,510,000 | 0.146 | 2,440,000 | 0.141 |
| 17/04/2024 | 0.135 | 16,251.840 | 2,440,000 | 12,020,000 | 4.808 | 650,000 | 0.132 | 1,670,000 | 0.134 |
| 16/04/2024 | 0.132 | 16,248.970 | 7,190,000 | 11,000,000 | 4.400 | 250,000 | 0.145 | 6,890,000 | 0.142 |
| 15/04/2024 | 0.167 | 16,600.460 | 5,220,000 | 4,360,000 | 1.744 | 2,550,000 | 0.165 | 2,660,000 | 0.162 |
| 12/04/2024 | 0.178 | 16,721.690 | 4,270,000 | 4,250,000 | 1.700 | 630,000 | 0.186 | 3,620,000 | 0.190 |
| 11/04/2024 | 0.215 | 17,095.030 | 2,840,000 | 1,260,000 | 0.504 | 1,530,000 | 0.214 | 1,310,000 | 0.202 |
| 10/04/2024 | 0.218 | 17,139.170 | 3,710,000 | 1,480,000 | 0.592 | 1,980,000 | 0.210 | 1,590,000 | 0.216 |
| 09/04/2024 | 0.191 | 16,828.070 | 3,880,000 | 1,870,000 | 0.748 | 2,350,000 | 0.199 | 1,470,000 | 0.197 |
| 08/04/2024 | 0.182 | 16,732.850 | 4,480,000 | 2,750,000 | 1.100 | 2,970,000 | 0.181 | 1,510,000 | 0.184 |
| 05/04/2024 | 0.179 | 16,723.920 | 8,630,000 | 4,210,000 | 1.684 | 4,120,000 | 0.180 | 4,200,000 | 0.169 |
| 03/04/2024 | 0.179 | 16,725.100 | 3,200,000 | 4,130,000 | 1.652 | 740,000 | 0.192 | 2,460,000 | 0.187 |
| 02/04/2024 | 0.199 | 16,931.520 | 4,800,000 | 2,410,000 | 0.964 | 3,190,000 | 0.198 | 1,610,000 | 0.201 |
| 28/03/2024 | 0.168 | 16,541.420 | 7,110,000 | 3,990,000 | 1.596 | 4,010,000 | 0.168 | 3,100,000 | 0.165 |
| 27/03/2024 | 0.152 | 16,392.840 | 2,670,000 | 4,900,000 | 1.960 | 910,000 | 0.164 | 1,760,000 | 0.154 |
| 26/03/2024 | 0.174 | 16,618.320 | 7,990,000 | 4,050,000 | 1.620 | 3,620,000 | 0.172 | 4,360,000 | 0.170 |
| 25/03/2024 | 0.162 | 16,473.640 | 260,000 | 3,310,000 | 1.324 | 160,000 | 0.169 | 100,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
