67665 百度法興五七牛Ａ (R 牛證)
按盤價 
0.086 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.086 | 97.900 | 620,000 | 200,000 | 0.200 | 545,000 | 0.086 | 45,000 | 0.084 |
| 23/04/2024 | 0.082 | 96.350 | 500,000 | 700,000 | 0.700 | 500,000 | 0.082 | ||
| 22/04/2024 | 0.077 | 93.950 | 80,000 | 200,000 | 0.200 | 80,000 | 0.077 | ||
| 19/04/2024 | 0.076 | 92.500 | 0 | 120,000 | 0.120 | ||||
| 18/04/2024 | 0.077 | 93.550 | 0 | 120,000 | 0.120 | ||||
| 17/04/2024 | 0.077 | 93.100 | 0 | 120,000 | 0.120 | ||||
| 16/04/2024 | 0.078 | 94.150 | 105,000 | 120,000 | 0.120 | 105,000 | 0.080 | ||
| 15/04/2024 | 0.085 | 96.750 | 0 | 15,000 | 0.015 | ||||
| 12/04/2024 | 0.087 | 97.550 | 0 | 15,000 | 0.015 | ||||
| 11/04/2024 | 0.092 | 100.800 | 2,000,000 | 15,000 | 0.015 | 1,000,000 | 0.092 | 1,000,000 | 0.091 |
| 10/04/2024 | 0.094 | 102.000 | 2,030,000 | 15,000 | 0.015 | 1,030,000 | 0.094 | 1,000,000 | 0.096 |
| 09/04/2024 | 0.092 | 100.100 | 2,305,000 | 45,000 | 0.045 | 1,770,000 | 0.092 | 5,000 | 0.095 |
| 08/04/2024 | 0.099 | 103.500 | 2,000,000 | 1,810,000 | 1.810 | 1,000,000 | 0.099 | 1,000,000 | 0.100 |
| 05/04/2024 | 0.099 | 105.100 | 0 | 1,810,000 | 1.810 | ||||
| 03/04/2024 | 0.099 | 104.000 | 0 | 1,810,000 | 1.810 | ||||
| 02/04/2024 | 0.099 | 104.900 | 0 | 1,810,000 | 1.810 | ||||
| 28/03/2024 | 0.096 | 102.700 | 10,000 | 1,810,000 | 1.810 | 10,000 | 0.095 | ||
| 27/03/2024 | 0.090 | 99.450 | 10,000 | 1,820,000 | 1.820 | ||||
| 26/03/2024 | 0.100 | 104.400 | 5,000 | 1,820,000 | 1.820 | ||||
| 25/03/2024 | 0.093 | 100.700 | 4,060,000 | 1,820,000 | 1.820 | 1,045,000 | 0.099 | 2,805,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
