67748 港交摩通四十牛Ｂ (R 牛證)
按盤價 
0.082 +0.016 (+24.242%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.066 | 230.800 | 55,400,000 | 45,255,000 | 56.569 | 14,855,000 | 0.053 | 14,690,000 | 0.055 |
| 22/04/2024 | 0.045 | 220.000 | 25,845,000 | 45,420,000 | 56.775 | 1,035,000 | 0.045 | 7,115,000 | 0.046 |
| 19/04/2024 | 0.035 | 214.600 | 5,600,000 | 39,340,000 | 49.175 | 950,000 | 0.033 | 970,000 | 0.031 |
| 18/04/2024 | 0.043 | 218.600 | 5,325,000 | 39,320,000 | 49.150 | 200,000 | 0.045 | 1,585,000 | 0.044 |
| 17/04/2024 | 0.038 | 215.600 | 13,375,000 | 37,935,000 | 47.419 | 100,000 | 0.038 | 6,110,000 | 0.037 |
| 16/04/2024 | 0.042 | 217.600 | 2,670,000 | 31,925,000 | 39.906 | 50,000 | 0.043 | ||
| 15/04/2024 | 0.055 | 224.400 | 3,585,000 | 31,975,000 | 39.969 | 10,000 | 0.052 | 10,000 | 0.055 |
| 12/04/2024 | 0.062 | 228.200 | 27,545,000 | 31,975,000 | 39.969 | 265,000 | 0.062 | 24,090,000 | 0.070 |
| 11/04/2024 | 0.075 | 234.000 | 1,995,000 | 8,150,000 | 10.188 | 1,450,000 | 0.069 | 220,000 | 0.073 |
| 10/04/2024 | 0.077 | 234.600 | 5,725,000 | 9,380,000 | 11.725 | 2,070,000 | 0.075 | 3,580,000 | 0.075 |
| 09/04/2024 | 0.071 | 231.200 | 3,005,000 | 7,870,000 | 9.838 | 1,810,000 | 0.072 | 1,195,000 | 0.071 |
| 08/04/2024 | 0.065 | 228.200 | 2,425,000 | 8,485,000 | 10.606 | 1,080,000 | 0.065 | 1,050,000 | 0.063 |
| 05/04/2024 | 0.062 | 226.400 | 8,350,000 | 8,515,000 | 10.644 | 595,000 | 0.058 | 7,720,000 | 0.061 |
| 03/04/2024 | 0.066 | 228.400 | 2,890,000 | 1,390,000 | 1.738 | 770,000 | 0.071 | 1,440,000 | 0.071 |
| 02/04/2024 | 0.077 | 234.000 | 8,240,000 | 720,000 | 0.900 | 4,515,000 | 0.076 | 3,575,000 | 0.075 |
| 28/03/2024 | 0.065 | 227.800 | 3,045,000 | 1,660,000 | 2.075 | 1,225,000 | 0.070 | 1,550,000 | 0.067 |
| 27/03/2024 | 0.066 | 228.800 | 4,965,000 | 1,335,000 | 1.669 | 2,265,000 | 0.069 | 2,450,000 | 0.069 |
| 26/03/2024 | 0.076 | 233.000 | 500,000 | 1,150,000 | 1.438 | 500,000 | 0.076 | ||
| 25/03/2024 | 0.074 | 231.600 | 50,000 | 650,000 | 0.812 | 50,000 | 0.079 | ||
| 22/03/2024 | 0.087 | 238.200 | 0 | 600,000 | 0.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
