67790 恒指滙豐零七熊J (R 熊證)
即時 按盤價 跌0.123 -0.005 (-3.906%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/01/20200.12827,909.1201,920,00013,650,00013.650790,0000.126130,0000.132
22/01/20200.10228,341.040123,930,00014,310,00014.31058,430,0000.10460,870,0000.104
21/01/20200.11727,985.33012,230,00011,870,00011.8702,110,0000.109
20/01/20200.07728,795.91084,570,00013,980,00013.98035,770,0000.07235,400,0000.071
17/01/20200.06629,056.42018,490,00014,350,00014.3505,380,0000.0699,230,0000.069
16/01/20200.07628,883.04097,520,00010,500,00010.50047,750,0000.07246,190,0000.073
15/01/20200.07828,773.59019,280,00012,060,00012.0608,040,0000.0728,110,0000.072
14/01/20200.07428,885.14051,730,00011,990,00011.99021,760,0000.06625,840,0000.066
13/01/20200.07028,954.940133,640,0007,910,0007.91063,470,0000.07368,210,0000.073
10/01/20200.08728,638.200108,880,0003,170,0003.17054,370,0000.08854,450,0000.088
09/01/20200.08828,561.00063,740,0003,090,0003.09034,320,0000.09329,290,0000.093
08/01/20200.11628,087.92063,150,0008,120,0008.12031,430,0000.11331,620,0000.114
07/01/20200.10728,322.06024,540,0007,930,0007.93012,140,0000.09812,100,0000.097
06/01/20200.11028,226.190107,870,0007,970,0007.97051,990,0000.10755,260,0000.107
03/01/20200.09828,451.50042,760,0004,700,0004.70021,630,0000.09621,110,0000.096
02/01/20200.09228,543.520111,080,0005,220,0005.22056,610,0000.09453,590,0000.094
31/12/20190.10928,189.75062,470,0008,240,0008.24029,800,0000.10830,500,0000.107
30/12/20190.10128,319.39057,280,0007,540,0007.54026,400,0000.10030,380,0000.100
27/12/20190.10728,225.42042,200,0003,560,0003.56020,200,0000.10822,000,0000.108
24/12/20190.13027,864.210200,0001,760,0001.760100,0000.130100,0000.130
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套