67870 恒指瑞信零甲牛W (R 牛證)
即時 按盤價 升0.187 +0.017 (+10.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20190.17026,664.280020,0000.010
15/10/20190.16326,503.930020,0000.010
14/10/20190.16426,521.85060,00020,0000.01060,0000.166
11/10/20190.14926,308.440080,0000.040
10/10/20190.10825,707.93040,00080,0000.04040,0000.113
09/10/20190.10525,682.81040,000120,0000.06040,0000.107
08/10/20190.11825,893.40020,00080,0000.04020,0000.131
04/10/20190.11425,821.03060,000100,0000.05020,0000.11040,0000.111
03/10/20190.13526,110.310080,0000.040
02/10/20190.12626,042.690080,0000.040
30/09/20190.12926,092.27040,00080,0000.04040,0000.137
27/09/20190.12225,954.81040,000120,0000.06020,0000.12220,0000.116
26/09/20190.12926,041.93040,000120,0000.06020,0000.13020,0000.129
25/09/20190.12225,945.35080,000120,0000.06020,0000.13760,0000.128
24/09/20190.15026,281.00020,00080,0000.04020,0000.152
23/09/20190.14226,222.40060,000100,0000.05020,0000.15140,0000.143
20/09/20190.16026,435.67040,00080,0000.04040,0000.166
19/09/20190.16126,468.95060,000120,0000.06060,0000.163
18/09/20190.18226,754.12020,00060,0000.03020,0000.188
17/09/20190.17926,790.24080,00080,0000.04020,0000.17960,0000.187
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱