67879 恒指法興六七牛Ｐ (R 牛證)
按盤價 
0.204 +0.032 (+18.605%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.172 | 16,828.930 | 10,000 | 860,000 | 0.430 | 10,000 | 0.172 | ||
| 22/04/2024 | 0.142 | 16,511.690 | 10,000 | 870,000 | 0.435 | 10,000 | 0.151 | ||
| 19/04/2024 | 0.117 | 16,224.140 | 0 | 880,000 | 0.440 | ||||
| 18/04/2024 | 0.135 | 16,385.870 | 20,000 | 880,000 | 0.440 | 20,000 | 0.135 | ||
| 17/04/2024 | 0.121 | 16,251.840 | 0 | 860,000 | 0.430 | ||||
| 16/04/2024 | 0.121 | 16,248.970 | 0 | 860,000 | 0.430 | ||||
| 15/04/2024 | 0.157 | 16,600.460 | 0 | 860,000 | 0.430 | ||||
| 12/04/2024 | 0.169 | 16,721.690 | 110,000 | 860,000 | 0.430 | 110,000 | 0.176 | ||
| 11/04/2024 | 0.200 | 17,095.030 | 130,000 | 750,000 | 0.375 | 10,000 | 0.199 | 120,000 | 0.190 |
| 10/04/2024 | 0.204 | 17,139.170 | 110,000 | 640,000 | 0.320 | 110,000 | 0.204 | ||
| 09/04/2024 | 0.179 | 16,828.070 | 60,000 | 750,000 | 0.375 | 20,000 | 0.191 | 40,000 | 0.183 |
| 08/04/2024 | 0.170 | 16,732.850 | 0 | 730,000 | 0.365 | ||||
| 05/04/2024 | 0.171 | 16,723.920 | 0 | 730,000 | 0.365 | ||||
| 03/04/2024 | 0.170 | 16,725.100 | 30,000 | 730,000 | 0.365 | 30,000 | 0.179 | ||
| 02/04/2024 | 0.188 | 16,931.520 | 140,000 | 700,000 | 0.350 | 40,000 | 0.194 | 100,000 | 0.188 |
| 28/03/2024 | 0.155 | 16,541.420 | 30,000 | 640,000 | 0.320 | 30,000 | 0.155 | ||
| 27/03/2024 | 0.140 | 16,392.840 | 400,000 | 670,000 | 0.335 | 200,000 | 0.149 | 200,000 | 0.146 |
| 26/03/2024 | 0.163 | 16,618.320 | 50,000 | 670,000 | 0.335 | 40,000 | 0.159 | 10,000 | 0.165 |
| 25/03/2024 | 0.150 | 16,473.640 | 40,000 | 700,000 | 0.350 | 40,000 | 0.157 | ||
| 22/03/2024 | 0.151 | 16,499.470 | 1,920,000 | 740,000 | 0.370 | 1,050,000 | 0.146 | 870,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
