67928 恒指摩通零三熊D (R 熊證)
即時 按盤價 跌0.109 -0.032 (-22.695%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/01/20200.14127,985.3303,720,000650,0000.3251,890,0000.1201,800,0000.120
20/01/20200.06328,795.910960,000740,0000.370470,0000.042490,0000.042
17/01/20200.04129,056.4202,430,000720,0000.3601,090,0000.0441,240,0000.040
16/01/20200.05928,883.040250,000570,0000.28540,0000.056210,0000.059
15/01/20200.06428,773.59010,070,000400,0000.2005,140,0000.0664,490,0000.060
14/01/20200.05728,885.1402,270,0001,050,0000.525860,0000.0461,410,0000.047
13/01/20200.04728,954.9402,360,000500,0000.2501,480,0000.056880,0000.056
10/01/20200.07528,638.200900,0001,100,0000.550500,0000.074400,0000.085
09/01/20200.08128,561.000400,0001,200,0000.600400,0000.091
08/01/20200.13528,087.920500,0001,600,0000.800500,0000.140
07/01/20200.11228,322.060470,0001,100,0000.550220,0000.106250,0000.098
06/01/20200.11828,226.1902,820,0001,070,0000.5351,400,0000.1251,420,0000.116
03/01/20200.09528,451.50013,470,0001,050,0000.5256,360,0000.0846,760,0000.080
02/01/20200.08628,543.52040,000650,0000.32540,0000.083
31/12/20190.11228,189.7500690,0000.345
30/12/20190.10828,319.3900690,0000.345
27/12/20190.11328,225.420350,000690,0000.345350,0000.116
24/12/20190.14927,864.2100340,0000.170
23/12/20190.14727,906.4100340,0000.170
20/12/20190.15027,871.35020,000340,0000.17020,0000.141
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套