67936 恒指瑞銀六九牛Ｕ (R 牛證)
按盤價 
0.114 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.114 | 16,385.870 | 1,260,000 | ||||||
| 17/04/2024 | 0.100 | 16,251.840 | 1,590,000 | 1,670,000 | 0.830 | 700,000 | 0.099 | 890,000 | 0.097 |
| 16/04/2024 | 0.100 | 16,248.970 | 830,000 | 1,480,000 | 0.740 | 830,000 | 0.108 | ||
| 15/04/2024 | 0.135 | 16,600.460 | 2,490,000 | 650,000 | 0.330 | 1,230,000 | 0.132 | 1,260,000 | 0.127 |
| 12/04/2024 | 0.145 | 16,721.690 | 270,000 | 620,000 | 0.310 | 120,000 | 0.152 | 150,000 | 0.156 |
| 11/04/2024 | 0.181 | 17,095.030 | 60,000 | 590,000 | 0.290 | 30,000 | 0.180 | 30,000 | 0.173 |
| 10/04/2024 | 0.183 | 17,139.170 | 340,000 | 590,000 | 0.290 | 330,000 | 0.178 | 10,000 | 0.171 |
| 09/04/2024 | 0.156 | 16,828.070 | 1,140,000 | 910,000 | 0.460 | 520,000 | 0.158 | 620,000 | 0.157 |
| 08/04/2024 | 0.146 | 16,732.850 | 30,000 | 810,000 | 0.400 | 30,000 | 0.143 | ||
| 05/04/2024 | 0.148 | 16,723.920 | 30,000 | 840,000 | 0.420 | 10,000 | 0.149 | 20,000 | 0.139 |
| 03/04/2024 | 0.148 | 16,725.100 | 0 | 830,000 | 0.410 | ||||
| 02/04/2024 | 0.169 | 16,931.520 | 80,000 | 830,000 | 0.410 | 80,000 | 0.170 | ||
| 28/03/2024 | 0.134 | 16,541.420 | 940,000 | 910,000 | 0.460 | 480,000 | 0.141 | 460,000 | 0.131 |
| 27/03/2024 | 0.118 | 16,392.840 | 320,000 | 930,000 | 0.460 | 50,000 | 0.127 | 270,000 | 0.119 |
| 26/03/2024 | 0.140 | 16,618.320 | 210,000 | 710,000 | 0.360 | 180,000 | 0.148 | 30,000 | 0.134 |
| 25/03/2024 | 0.129 | 16,473.640 | 150,000 | 860,000 | 0.430 | 150,000 | 0.129 | ||
| 22/03/2024 | 0.130 | 16,499.470 | 680,000 | 1,010,000 | 0.510 | 250,000 | 0.131 | 430,000 | 0.130 |
| 21/03/2024 | 0.165 | 16,863.100 | 10,460,000 | 830,000 | 0.410 | 10,290,000 | 0.172 | 170,000 | 0.165 |
| 20/03/2024 | 0.135 | 16,543.070 | 20,000 | 10,950,000 | 5.470 | 20,000 | 0.124 | ||
| 19/03/2024 | 0.134 | 16,529.480 | 340,000 | 10,930,000 | 5.460 | 160,000 | 0.132 | 180,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
