67963 平安法興一十牛K (R 牛證)
即時 按盤價 跌0.082 -0.010 (-10.870%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/03/2021013,545,00013.54590,0000.093
03/03/2021013,635,00013.635340,0000.100
02/03/2021013,295,00013.295140,0000.060
01/03/2021013,435,00013.435
26/02/2021013,435,00013.4354,400,0000.079
25/02/2021017,835,00017.8351,085,0000.076
24/02/2021018,920,00018.9209,110,0000.073
23/02/2021028,030,00028.0302,810,0000.07210,0000.074
22/02/2021030,830,00030.8302,015,0000.059620,0000.072
19/02/2021032,225,00032.225355,0000.058630,0000.066
18/02/2021031,950,00031.9501,405,0000.050805,0000.058
17/02/2021032,550,00032.550150,0000.04715,850,0000.050
16/02/2021016,850,00016.850595,0000.0252,290,0000.032
11/02/2021015,155,00015.1552,200,0000.0222,410,0000.026
10/02/2021014,945,00014.945200,0000.0272,565,0000.032
09/02/2021012,580,00012.5806,005,0000.021505,0000.023
08/02/2021018,080,00018.080275,0000.032915,0000.032
05/02/2021017,440,00017.4405,240,0000.038510,0000.039
04/02/2021022,170,00022.1703,125,0000.04112,035,0000.049
03/02/2021013,260,00013.2607,950,0000.0223,765,0000.026
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 05/03/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>