68030 恒指瑞信零五熊N (R 熊證)
即時 按盤價 跌0.095 -0.020 (-17.391%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/01/20200.11528,883.04013,050,00010,700,0005.3505,590,0000.1126,580,0000.108
15/01/20200.11928,773.59013,000,0009,710,0004.8608,060,0000.1154,460,0000.115
14/01/20200.11328,885.1406,170,00013,310,0006.6502,690,0000.0982,880,0000.102
13/01/20200.10528,954.94014,290,00013,120,0006.5606,620,0000.1137,370,0000.114
10/01/20200.13528,638.2004,720,00012,370,0006.190740,0000.1403,840,0000.142
09/01/20200.14128,561.0006,190,0009,270,0004.6301,910,0000.1473,880,0000.153
08/01/20200.19628,087.9206,820,0007,300,0003.6503,870,0000.2062,950,0000.191
07/01/20200.17328,322.0602,220,0008,220,0004.110960,0000.1631,160,0000.159
06/01/20200.17928,226.1904,460,0008,020,0004.0101,700,0000.1852,760,0000.182
03/01/20200.15628,451.50017,010,0006,960,0003.4808,330,0000.1388,590,0000.130
02/01/20200.14628,543.5202,290,0006,700,0003.35040,0000.1462,050,0000.150
31/12/20190.17628,189.75010,0004,690,0002.34010,0000.177
30/12/20190.16228,319.3902,210,0004,700,0002.350550,0000.1571,560,0000.161
27/12/20190.17028,225.420720,0003,690,0001.850720,0000.179
24/12/20190.21027,864.210300,0002,970,0001.490300,0000.209
23/12/20190.20827,906.410480,0002,670,0001.340480,0000.210
20/12/20190.21127,871.35050,0002,190,0001.10050,0000.204
19/12/20190.21627,800.490520,0002,140,0001.07020,0000.221500,0000.221
18/12/20190.21027,884.2101,450,0001,660,0000.830300,0000.2141,150,0000.205
17/12/20190.21727,843.7104,520,000810,0000.4002,060,0000.2402,460,0000.238
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具