68042 恒指法巴六甲牛Ｆ (R 牛證)
按盤價 
0.170 +0.017 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.153 | 16,828.930 | 0 | 5,930,000 | 3.953 | ||||
| 22/04/2024 | 0.126 | 16,511.690 | 740,000 | 5,930,000 | 3.953 | 640,000 | 0.132 | 100,000 | 0.130 |
| 19/04/2024 | 0.101 | 16,224.140 | 540,000 | 6,470,000 | 4.313 | 200,000 | 0.101 | 340,000 | 0.095 |
| 18/04/2024 | 0.117 | 16,385.870 | 6,000,000 | 6,330,000 | 4.220 | 400,000 | 0.118 | 5,500,000 | 0.118 |
| 17/04/2024 | 0.105 | 16,251.840 | 600,000 | 1,230,000 | 0.820 | 300,000 | 0.105 | 300,000 | 0.105 |
| 16/04/2024 | 0.104 | 16,248.970 | 1,100,000 | 1,230,000 | 0.820 | 200,000 | 0.113 | 900,000 | 0.110 |
| 15/04/2024 | 0.137 | 16,600.460 | 280,000 | 530,000 | 0.353 | 200,000 | 0.137 | 80,000 | 0.137 |
| 12/04/2024 | 0.149 | 16,721.690 | 550,000 | 650,000 | 0.433 | 550,000 | 0.158 | ||
| 11/04/2024 | 0.185 | 17,095.030 | 700,000 | 100,000 | 0.067 | 350,000 | 0.185 | 350,000 | 0.172 |
| 10/04/2024 | 0.189 | 17,139.170 | 400,000 | 100,000 | 0.067 | 400,000 | 0.188 | ||
| 09/04/2024 | 0.159 | 16,828.070 | 0 | 500,000 | 0.333 | ||||
| 08/04/2024 | 0.152 | 16,732.850 | 60,000 | 500,000 | 0.333 | 30,000 | 0.165 | 30,000 | 0.165 |
| 05/04/2024 | 0.150 | 16,723.920 | 0 | 500,000 | 0.333 | ||||
| 03/04/2024 | 0.150 | 16,725.100 | 920,000 | 500,000 | 0.333 | 820,000 | 0.166 | 100,000 | 0.157 |
| 02/04/2024 | 0.170 | 16,931.520 | 330,000 | 1,220,000 | 0.813 | 30,000 | 0.173 | ||
| 28/03/2024 | 0.137 | 16,541.420 | 100,000 | 1,250,000 | 0.833 | 100,000 | 0.134 | ||
| 27/03/2024 | 0.123 | 16,392.840 | 3,240,000 | 1,350,000 | 0.900 | 1,040,000 | 0.130 | 2,170,000 | 0.127 |
| 26/03/2024 | 0.145 | 16,618.320 | 360,000 | 220,000 | 0.147 | 300,000 | 0.153 | 60,000 | 0.141 |
| 25/03/2024 | 0.133 | 16,473.640 | 140,000 | 460,000 | 0.307 | 140,000 | 0.137 | ||
| 22/03/2024 | 0.136 | 16,499.470 | 430,000 | 600,000 | 0.400 | 40,000 | 0.138 | 390,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 09:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
