68130 港交摩通四十牛D (R 牛證)
即時 按盤價 跌0.021 -0.003 (-12.500%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.024228.8008,575,00010,080,00012.6003,445,0000.0264,030,0000.027
26/03/20240.033233.0006,955,0009,495,00011.8691,935,0000.0303,415,0000.032
25/03/20240.030231.6008,480,0008,015,00010.0191,805,0000.0334,875,0000.034
22/03/20240.044238.2006,085,0004,945,0006.1813,190,0000.0432,195,0000.042
21/03/20240.051242.0008,680,0005,940,0007.4252,920,0000.0564,695,0000.056
20/03/20240.050240.2001,830,0004,165,0005.206935,0000.050895,0000.045
19/03/20240.043237.6003,050,0004,205,0005.256315,0000.0431,625,0000.044
18/03/20240.053242.4004,040,0002,895,0003.6191,755,0000.0541,955,0000.057
15/03/20240.055244.4004,095,0002,695,0003.3691,830,0000.0551,065,0000.055
14/03/20240.064248.0005,915,0003,460,0004.3251,255,0000.0693,195,0000.067
13/03/20240.070250.60013,835,0001,520,0001.9006,980,0000.0754,790,0000.075
12/03/20240.059245.89024,620,0003,710,0004.63811,570,0000.0569,640,0000.053
11/03/20240.040237.0907,600,0005,640,0007.0503,800,0000.0422,930,0000.041
08/03/20240.028230.2901,925,0006,510,0008.138875,0000.034950,0000.031
07/03/20240.028230.2903,385,0006,435,0008.0441,310,0000.0331,455,0000.032
06/03/20240.037234.6905,450,0006,290,0007.8622,460,0000.0372,185,0000.035
05/03/20240.027229.8906,045,0006,565,0008.2062,460,0000.0292,570,0000.030
04/03/20240.039236.0903,705,0006,455,0008.0691,060,0000.0412,080,0000.038
01/03/20240.041236.09013,410,0005,435,0006.7946,245,0000.0396,515,0000.039
29/02/20240.049238.8909,650,0005,165,0006.4564,070,0000.0515,115,0000.051
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力