日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.024 | 228.800 | 8,575,000 | 10,080,000 | 12.600 | 3,445,000 | 0.026 | 4,030,000 | 0.027 |
26/03/2024 | 0.033 | 233.000 | 6,955,000 | 9,495,000 | 11.869 | 1,935,000 | 0.030 | 3,415,000 | 0.032 |
25/03/2024 | 0.030 | 231.600 | 8,480,000 | 8,015,000 | 10.019 | 1,805,000 | 0.033 | 4,875,000 | 0.034 |
22/03/2024 | 0.044 | 238.200 | 6,085,000 | 4,945,000 | 6.181 | 3,190,000 | 0.043 | 2,195,000 | 0.042 |
21/03/2024 | 0.051 | 242.000 | 8,680,000 | 5,940,000 | 7.425 | 2,920,000 | 0.056 | 4,695,000 | 0.056 |
20/03/2024 | 0.050 | 240.200 | 1,830,000 | 4,165,000 | 5.206 | 935,000 | 0.050 | 895,000 | 0.045 |
19/03/2024 | 0.043 | 237.600 | 3,050,000 | 4,205,000 | 5.256 | 315,000 | 0.043 | 1,625,000 | 0.044 |
18/03/2024 | 0.053 | 242.400 | 4,040,000 | 2,895,000 | 3.619 | 1,755,000 | 0.054 | 1,955,000 | 0.057 |
15/03/2024 | 0.055 | 244.400 | 4,095,000 | 2,695,000 | 3.369 | 1,830,000 | 0.055 | 1,065,000 | 0.055 |
14/03/2024 | 0.064 | 248.000 | 5,915,000 | 3,460,000 | 4.325 | 1,255,000 | 0.069 | 3,195,000 | 0.067 |
13/03/2024 | 0.070 | 250.600 | 13,835,000 | 1,520,000 | 1.900 | 6,980,000 | 0.075 | 4,790,000 | 0.075 |
12/03/2024 | 0.059 | 245.890 | 24,620,000 | 3,710,000 | 4.638 | 11,570,000 | 0.056 | 9,640,000 | 0.053 |
11/03/2024 | 0.040 | 237.090 | 7,600,000 | 5,640,000 | 7.050 | 3,800,000 | 0.042 | 2,930,000 | 0.041 |
08/03/2024 | 0.028 | 230.290 | 1,925,000 | 6,510,000 | 8.138 | 875,000 | 0.034 | 950,000 | 0.031 |
07/03/2024 | 0.028 | 230.290 | 3,385,000 | 6,435,000 | 8.044 | 1,310,000 | 0.033 | 1,455,000 | 0.032 |
06/03/2024 | 0.037 | 234.690 | 5,450,000 | 6,290,000 | 7.862 | 2,460,000 | 0.037 | 2,185,000 | 0.035 |
05/03/2024 | 0.027 | 229.890 | 6,045,000 | 6,565,000 | 8.206 | 2,460,000 | 0.029 | 2,570,000 | 0.030 |
04/03/2024 | 0.039 | 236.090 | 3,705,000 | 6,455,000 | 8.069 | 1,060,000 | 0.041 | 2,080,000 | 0.038 |
01/03/2024 | 0.041 | 236.090 | 13,410,000 | 5,435,000 | 6.794 | 6,245,000 | 0.039 | 6,515,000 | 0.039 |
29/02/2024 | 0.049 | 238.890 | 9,650,000 | 5,165,000 | 6.456 | 4,070,000 | 0.051 | 5,115,000 | 0.051 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰