日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.041 | 66.900 | 1,475,000 | ||||||
27/03/2024 | 0.044 | 67.100 | 2,375,000 | 1,785,000 | 1.785 | 1,040,000 | 0.042 | 1,335,000 | 0.043 |
26/03/2024 | 0.037 | 67.500 | 0 | 1,490,000 | 1.490 | ||||
25/03/2024 | 0.042 | 66.750 | 785,000 | 1,490,000 | 1.490 | 510,000 | 0.032 | 275,000 | 0.030 |
22/03/2024 | 0.034 | 67.250 | 4,665,000 | 1,725,000 | 1.725 | 1,920,000 | 0.039 | 2,595,000 | 0.041 |
21/03/2024 | 0.043 | 66.850 | 490,000 | 1,050,000 | 1.050 | 40,000 | 0.047 | 200,000 | 0.043 |
20/03/2024 | 0.049 | 66.050 | 30,000 | 890,000 | 0.890 | 30,000 | 0.049 | ||
19/03/2024 | 0.048 | 66.050 | 910,000 | 920,000 | 0.920 | 330,000 | 0.052 | 550,000 | 0.050 |
18/03/2024 | 0.050 | 66.050 | 930,000 | 700,000 | 0.700 | 500,000 | 0.048 | 430,000 | 0.050 |
15/03/2024 | 0.048 | 66.200 | 670,000 | 770,000 | 0.770 | 375,000 | 0.048 | 295,000 | 0.048 |
14/03/2024 | 0.040 | 66.750 | 600,000 | 850,000 | 0.850 | 600,000 | 0.040 | ||
13/03/2024 | 0.040 | 66.950 | 60,000 | 250,000 | 0.250 | 60,000 | 0.041 | ||
12/03/2024 | 0.037 | 67.500 | 110,000 | 310,000 | 0.310 | 10,000 | 0.034 | 100,000 | 0.037 |
11/03/2024 | 0.034 | 67.500 | 140,000 | 220,000 | 0.220 | 70,000 | 0.035 | ||
08/03/2024 | 0.029 | 67.700 | 1,470,000 | 290,000 | 0.290 | 805,000 | 0.030 | 645,000 | 0.029 |
07/03/2024 | 0.033 | 67.450 | 1,540,000 | 450,000 | 0.450 | 620,000 | 0.029 | 870,000 | 0.030 |
06/03/2024 | 0.028 | 68.050 | 3,125,000 | 200,000 | 0.200 | 1,510,000 | 0.032 | 1,115,000 | 0.033 |
05/03/2024 | 0.039 | 66.850 | 4,695,000 | 595,000 | 0.595 | 2,245,000 | 0.039 | 2,450,000 | 0.039 |
04/03/2024 | 0.040 | 66.900 | 2,485,000 | 390,000 | 0.390 | 1,215,000 | 0.044 | 1,265,000 | 0.045 |
01/03/2024 | 0.050 | 65.500 | 1,920,000 | 340,000 | 0.340 | 860,000 | 0.050 | 1,060,000 | 0.050 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰