68151 中移法興五四熊A (R 熊證)
即時 按盤價 跌0.041 -0.003 (-6.818%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.04166.9001,475,000
27/03/20240.04467.1002,375,0001,785,0001.7851,040,0000.0421,335,0000.043
26/03/20240.03767.50001,490,0001.490
25/03/20240.04266.750785,0001,490,0001.490510,0000.032275,0000.030
22/03/20240.03467.2504,665,0001,725,0001.7251,920,0000.0392,595,0000.041
21/03/20240.04366.850490,0001,050,0001.05040,0000.047200,0000.043
20/03/20240.04966.05030,000890,0000.89030,0000.049
19/03/20240.04866.050910,000920,0000.920330,0000.052550,0000.050
18/03/20240.05066.050930,000700,0000.700500,0000.048430,0000.050
15/03/20240.04866.200670,000770,0000.770375,0000.048295,0000.048
14/03/20240.04066.750600,000850,0000.850600,0000.040
13/03/20240.04066.95060,000250,0000.25060,0000.041
12/03/20240.03767.500110,000310,0000.31010,0000.034100,0000.037
11/03/20240.03467.500140,000220,0000.22070,0000.035
08/03/20240.02967.7001,470,000290,0000.290805,0000.030645,0000.029
07/03/20240.03367.4501,540,000450,0000.450620,0000.029870,0000.030
06/03/20240.02868.0503,125,000200,0000.2001,510,0000.0321,115,0000.033
05/03/20240.03966.8504,695,000595,0000.5952,245,0000.0392,450,0000.039
04/03/20240.04066.9002,485,000390,0000.3901,215,0000.0441,265,0000.045
01/03/20240.05065.5001,920,000340,0000.340860,0000.0501,060,0000.050
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力