68289 恒指摩利零七熊B (R 熊證)
即時 按盤價 升0.231 +0.052 (+29.050%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/01/20200.17928,341.04006,610,0008.263
21/01/20200.21127,985.3306,930,0006,610,0008.2635,140,0000.1951,490,0000.195
20/01/20200.12728,795.91026,890,00010,260,00012.8259,540,0000.10911,640,0000.107
17/01/20200.10229,056.4201,080,0008,160,00010.200380,0000.105570,0000.105
16/01/20200.12328,883.04051,290,0007,970,0009.96220,130,0000.12424,240,0000.120
15/01/20200.12928,773.5904,280,0003,860,0004.825610,0000.1363,640,0000.130
14/01/20200.12028,885.1408,630,000830,0001.0384,160,0000.1074,160,0000.105
13/01/20200.11028,954.940560,000830,0001.03860,0000.127500,0000.110
10/01/20200.14328,638.200110,000390,0000.48850,0000.14160,0000.144
09/01/20200.14828,561.000150,000380,0000.475150,0000.163
08/01/20200.20528,087.920120,000230,0000.28890,0000.21430,0000.204
07/01/20200.18028,322.060240,000290,0000.36340,0000.171200,0000.163
06/01/20200.18728,226.190270,000130,0000.162170,0000.174100,0000.193
03/01/20200.16328,451.500360,000200,0000.250150,0000.160210,0000.126
02/01/20200.15428,543.520140,000140,0000.175140,0000.156
31/12/20190.18428,189.75030,00000.00030,0000.187
30/12/20190.17128,319.39030,00030,0000.03830,0000.179
27/12/20190.18228,225.420000.000
24/12/20190.22227,864.210000.000
23/12/20190.21827,906.410000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套