68394 阿里高盛四七牛Ａ (R 牛證)
按盤價 
0.065 +0.015 (+30.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.050 | 68.450 | 10,080,000 | 11,750,000 | 14.688 | 1,030,000 | 0.052 | 1,090,000 | 0.053 |
| 19/04/2024 | 0.033 | 66.700 | 18,760,000 | 11,690,000 | 14.612 | 5,170,000 | 0.028 | 4,430,000 | 0.028 |
| 18/04/2024 | 0.045 | 67.900 | 9,420,000 | 12,430,000 | 15.538 | 2,840,000 | 0.046 | 3,730,000 | 0.043 |
| 17/04/2024 | 0.047 | 68.000 | 9,360,000 | 11,540,000 | 14.425 | 1,030,000 | 0.044 | 4,920,000 | 0.042 |
| 16/04/2024 | 0.050 | 68.450 | 7,220,000 | 7,650,000 | 9.562 | 950,000 | 0.057 | 3,360,000 | 0.053 |
| 15/04/2024 | 0.072 | 70.400 | 6,260,000 | 5,240,000 | 6.550 | 260,000 | 0.071 | 3,120,000 | 0.068 |
| 12/04/2024 | 0.084 | 71.650 | 3,560,000 | 2,380,000 | 2.975 | 1,130,000 | 0.090 | 2,050,000 | 0.089 |
| 11/04/2024 | 0.111 | 74.200 | 1,590,000 | 1,460,000 | 1.825 | 870,000 | 0.100 | 400,000 | 0.110 |
| 10/04/2024 | 0.110 | 73.950 | 9,860,000 | 1,930,000 | 2.412 | 4,910,000 | 0.103 | 940,000 | 0.102 |
| 09/04/2024 | 0.073 | 70.500 | 9,990,000 | 5,900,000 | 7.375 | 3,180,000 | 0.077 | 1,720,000 | 0.072 |
| 08/04/2024 | 0.070 | 70.400 | 5,240,000 | 7,360,000 | 9.200 | 2,590,000 | 0.068 | 1,770,000 | 0.067 |
| 05/04/2024 | 0.067 | 70.050 | 9,310,000 | 8,180,000 | 10.225 | 990,000 | 0.073 | 1,780,000 | 0.063 |
| 03/04/2024 | 0.071 | 70.350 | 7,310,000 | 7,390,000 | 9.238 | 1,080,000 | 0.072 | 2,280,000 | 0.073 |
| 02/04/2024 | 0.077 | 71.000 | 5,720,000 | 6,190,000 | 7.738 | 1,780,000 | 0.080 | 2,300,000 | 0.077 |
| 28/03/2024 | 0.072 | 70.250 | 11,790,000 | 5,670,000 | 7.087 | 3,760,000 | 0.074 | 3,950,000 | 0.073 |
| 27/03/2024 | 0.055 | 68.800 | 12,800,000 | 5,480,000 | 6.850 | 2,510,000 | 0.053 | 2,120,000 | 0.058 |
| 26/03/2024 | 0.072 | 70.300 | 15,300,000 | 5,870,000 | 7.337 | 5,000,000 | 0.067 | 6,570,000 | 0.069 |
| 25/03/2024 | 0.070 | 70.300 | 2,090,000 | 4,300,000 | 5.375 | 70,000 | 0.072 | 1,630,000 | 0.070 |
| 22/03/2024 | 0.080 | 71.000 | 4,960,000 | 2,740,000 | 3.425 | 1,750,000 | 0.074 | 3,110,000 | 0.072 |
| 21/03/2024 | 0.096 | 72.550 | 1,270,000 | 1,380,000 | 1.725 | 1,270,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
