68395 騰訊中銀零五牛C (R 牛證)
即時 按盤價 升0.247 +0.017 (+7.391%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/01/20200.247385.800030,0000.075
23/01/20200.230385.600100,00030,0000.07550,0000.209
22/01/20200.290391.000080,0000.200
21/01/20200.260385.400080,0000.200
20/01/20200.375396.000160,00080,0000.20080,0000.40080,0000.400
17/01/20200.385399.000320,00080,0000.200160,0000.385160,0000.385
16/01/20200.395400.000080,0000.200
15/01/20200.395398.800080,0000.200
14/01/20200.395400.40080,00080,0000.20080,0000.466
13/01/20200.450406.400000.000
10/01/20200.380398.600100,00000.00050,0000.345
09/01/20200.310390.000970,00050,0000.125460,0000.292510,0000.293
08/01/20200.229382.000000.000
07/01/20200.247385.600440,00000.000220,0000.231220,0000.235
06/01/20200.171377.4005,740,00000.0002,800,0000.1822,740,0000.181
03/01/20200.224383.00018,230,00060,0000.1509,060,0000.2369,120,0000.235
02/01/20200.226382.40013,540,00000.0006,770,0000.2326,770,0000.230
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套