68746 比迪匯豐四九牛Ｄ (R 牛證)
按盤價 
0.104 -0.009 (-7.965%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.113 | 205.400 | 500,000 | 50,000 | 0.050 | 250,000 | 0.113 | 250,000 | 0.103 |
| 17/04/2024 | 0.109 | 203.800 | 2,125,000 | 50,000 | 0.050 | 2,000,000 | 0.109 | 125,000 | 0.107 |
| 16/04/2024 | 0.110 | 205.200 | 750,000 | 1,925,000 | 1.930 | 375,000 | 0.111 | 375,000 | 0.112 |
| 15/04/2024 | 0.119 | 208.200 | 0 | 1,925,000 | 1.930 | ||||
| 12/04/2024 | 0.123 | 210.200 | 0 | 1,925,000 | 1.930 | ||||
| 11/04/2024 | 0.123 | 211.600 | 0 | 1,925,000 | 1.930 | ||||
| 10/04/2024 | 0.122 | 211.400 | 0 | 1,925,000 | 1.930 | ||||
| 09/04/2024 | 0.115 | 207.200 | 0 | 1,925,000 | 1.930 | ||||
| 08/04/2024 | 0.106 | 202.000 | 1,250,000 | 1,925,000 | 1.930 | 625,000 | 0.104 | 625,000 | 0.103 |
| 05/04/2024 | 0.096 | 197.900 | 250,000 | 1,925,000 | 1.930 | 125,000 | 0.094 | 125,000 | 0.095 |
| 03/04/2024 | 0.097 | 198.200 | 2,000,000 | 1,925,000 | 1.930 | 1,000,000 | 0.098 | 1,000,000 | 0.099 |
| 02/04/2024 | 0.107 | 202.600 | 2,050,000 | 1,925,000 | 1.930 | 1,025,000 | 0.112 | 1,025,000 | 0.114 |
| 28/03/2024 | 0.103 | 201.600 | 3,000,000 | 1,925,000 | 1.930 | 1,250,000 | 0.105 | 1,750,000 | 0.101 |
| 27/03/2024 | 0.107 | 202.800 | 3,550,000 | 1,425,000 | 1.430 | 625,000 | 0.111 | 2,025,000 | 0.110 |
| 26/03/2024 | 0.136 | 216.000 | 0 | 25,000 | 0.030 | ||||
| 25/03/2024 | 0.126 | 211.000 | 0 | 25,000 | 0.030 | ||||
| 22/03/2024 | 0.134 | 214.000 | 0 | 25,000 | 0.030 | ||||
| 21/03/2024 | 0.137 | 216.600 | 0 | 25,000 | 0.030 | ||||
| 20/03/2024 | 0.134 | 215.000 | 0 | 25,000 | 0.030 | ||||
| 19/03/2024 | 0.134 | 213.800 | 0 | 25,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
