68816 中芯中銀四乙牛J (R 牛證)
即時 按盤價 升0.064 +0.001 (+1.587%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.06415.1600
27/03/20240.06314.920800,00032,5000.032400,0000.067400,0000.068
26/03/20240.07315.400032,5000.032
25/03/20240.07315.500032,5000.032
22/03/20240.07915.800032,5000.032
21/03/20240.10016.72012,50032,5000.03212,5000.101
20/03/20240.10016.660020,0000.020
19/03/20240.10016.620020,0000.020
18/03/20240.10517.020407,50020,0000.020407,5000.104
15/03/20240.10016.860165,000427,5000.428165,0000.096
14/03/20240.10416.7803,550,000262,5000.2621,760,0000.1061,790,0000.106
13/03/20240.11117.1809,830,000232,5000.2324,840,0000.1144,990,0000.114
12/03/20240.10817.2409,617,50082,5000.0824,807,5000.1114,770,0000.110
11/03/20240.10817.0606,270,000120,0000.1203,130,0000.1023,140,0000.102
08/03/20240.10016.6205,380,000110,0000.1102,680,0000.0992,700,0000.099
07/03/20240.09316.4007,457,50090,0000.0903,690,0000.1013,767,5000.101
06/03/20240.09816.6002,442,50012,5000.0121,337,5000.0941,105,0000.092
05/03/20240.09416.3806,880,000245,0000.2453,440,0000.0993,440,0000.099
04/03/20240.10516.9206,290,000245,0000.2453,220,0000.1083,070,0000.108
01/03/20240.11117.0402,367,500395,0000.3951,117,5000.1091,210,0000.108
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力