日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.064 | 15.160 | 0 | ||||||
27/03/2024 | 0.063 | 14.920 | 800,000 | 32,500 | 0.032 | 400,000 | 0.067 | 400,000 | 0.068 |
26/03/2024 | 0.073 | 15.400 | 0 | 32,500 | 0.032 | ||||
25/03/2024 | 0.073 | 15.500 | 0 | 32,500 | 0.032 | ||||
22/03/2024 | 0.079 | 15.800 | 0 | 32,500 | 0.032 | ||||
21/03/2024 | 0.100 | 16.720 | 12,500 | 32,500 | 0.032 | 12,500 | 0.101 | ||
20/03/2024 | 0.100 | 16.660 | 0 | 20,000 | 0.020 | ||||
19/03/2024 | 0.100 | 16.620 | 0 | 20,000 | 0.020 | ||||
18/03/2024 | 0.105 | 17.020 | 407,500 | 20,000 | 0.020 | 407,500 | 0.104 | ||
15/03/2024 | 0.100 | 16.860 | 165,000 | 427,500 | 0.428 | 165,000 | 0.096 | ||
14/03/2024 | 0.104 | 16.780 | 3,550,000 | 262,500 | 0.262 | 1,760,000 | 0.106 | 1,790,000 | 0.106 |
13/03/2024 | 0.111 | 17.180 | 9,830,000 | 232,500 | 0.232 | 4,840,000 | 0.114 | 4,990,000 | 0.114 |
12/03/2024 | 0.108 | 17.240 | 9,617,500 | 82,500 | 0.082 | 4,807,500 | 0.111 | 4,770,000 | 0.110 |
11/03/2024 | 0.108 | 17.060 | 6,270,000 | 120,000 | 0.120 | 3,130,000 | 0.102 | 3,140,000 | 0.102 |
08/03/2024 | 0.100 | 16.620 | 5,380,000 | 110,000 | 0.110 | 2,680,000 | 0.099 | 2,700,000 | 0.099 |
07/03/2024 | 0.093 | 16.400 | 7,457,500 | 90,000 | 0.090 | 3,690,000 | 0.101 | 3,767,500 | 0.101 |
06/03/2024 | 0.098 | 16.600 | 2,442,500 | 12,500 | 0.012 | 1,337,500 | 0.094 | 1,105,000 | 0.092 |
05/03/2024 | 0.094 | 16.380 | 6,880,000 | 245,000 | 0.245 | 3,440,000 | 0.099 | 3,440,000 | 0.099 |
04/03/2024 | 0.105 | 16.920 | 6,290,000 | 245,000 | 0.245 | 3,220,000 | 0.108 | 3,070,000 | 0.108 |
01/03/2024 | 0.111 | 17.040 | 2,367,500 | 395,000 | 0.395 | 1,117,500 | 0.109 | 1,210,000 | 0.108 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰