68850 中芯瑞銀四甲牛Ｂ (R 牛證)
按盤價 
0.102 +0.006 (+6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.096 | 14.860 | 317,500 | 215,000 | 0.210 | 180,000 | 0.091 | 137,500 | 0.094 |
| 23/04/2024 | 0.085 | 14.340 | 455,000 | 257,500 | 0.260 | 175,000 | 0.083 | 230,000 | 0.084 |
| 22/04/2024 | 0.084 | 14.240 | 600,000 | 202,500 | 0.200 | 300,000 | 0.087 | 300,000 | 0.088 |
| 19/04/2024 | 0.087 | 14.320 | 17,500 | 202,500 | 0.200 | 17,500 | 0.087 | ||
| 18/04/2024 | 0.088 | 14.520 | 200,000 | 185,000 | 0.180 | 100,000 | 0.088 | 100,000 | 0.089 |
| 17/04/2024 | 0.083 | 14.180 | 0 | 185,000 | 0.180 | ||||
| 16/04/2024 | 0.080 | 14.020 | 0 | 185,000 | 0.180 | ||||
| 15/04/2024 | 0.090 | 14.520 | 600,000 | 185,000 | 0.180 | 300,000 | 0.091 | 300,000 | 0.090 |
| 12/04/2024 | 0.084 | 14.180 | 0 | 185,000 | 0.180 | ||||
| 11/04/2024 | 0.087 | 14.440 | 2,362,500 | 185,000 | 0.180 | 1,175,000 | 0.086 | 1,187,500 | 0.088 |
| 10/04/2024 | 0.096 | 14.700 | 380,000 | 172,500 | 0.170 | 367,500 | 0.098 | ||
| 09/04/2024 | 0.099 | 14.980 | 1,780,000 | 540,000 | 0.540 | 700,000 | 0.097 | 1,080,000 | 0.094 |
| 08/04/2024 | 0.088 | 14.520 | 4,480,000 | 160,000 | 0.160 | 2,240,000 | 0.090 | 2,240,000 | 0.090 |
| 05/04/2024 | 0.099 | 14.920 | 0 | 160,000 | 0.160 | ||||
| 03/04/2024 | 0.104 | 15.160 | 800,000 | 160,000 | 0.160 | 800,000 | 0.104 | ||
| 02/04/2024 | 0.103 | 15.240 | 0 | 960,000 | 0.960 | ||||
| 28/03/2024 | 0.103 | 15.160 | 0 | 960,000 | 0.960 | ||||
| 27/03/2024 | 0.100 | 14.920 | 0 | 960,000 | 0.960 | ||||
| 26/03/2024 | 0.110 | 15.400 | 0 | 960,000 | 0.960 | ||||
| 25/03/2024 | 0.110 | 15.500 | 0 | 960,000 | 0.960 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
