68900 恒指法興五七牛Ｉ (R 牛證)
按盤價 
0.123 -0.020 (-13.986%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.143 | 16,385.870 | 100,000 | 710,000 | 0.355 | 100,000 | 0.147 | ||
| 17/04/2024 | 0.129 | 16,251.840 | 0 | 810,000 | 0.405 | ||||
| 16/04/2024 | 0.128 | 16,248.970 | 490,000 | 810,000 | 0.405 | 490,000 | 0.136 | ||
| 15/04/2024 | 0.165 | 16,600.460 | 0 | 320,000 | 0.160 | ||||
| 12/04/2024 | 0.178 | 16,721.690 | 0 | 320,000 | 0.160 | ||||
| 11/04/2024 | 0.214 | 17,095.030 | 0 | 320,000 | 0.160 | ||||
| 10/04/2024 | 0.217 | 17,139.170 | 190,000 | 320,000 | 0.160 | 190,000 | 0.219 | ||
| 09/04/2024 | 0.188 | 16,828.070 | 0 | 510,000 | 0.255 | ||||
| 08/04/2024 | 0.180 | 16,732.850 | 0 | 510,000 | 0.255 | ||||
| 05/04/2024 | 0.180 | 16,723.920 | 0 | 510,000 | 0.255 | ||||
| 03/04/2024 | 0.180 | 16,725.100 | 0 | 510,000 | 0.255 | ||||
| 02/04/2024 | 0.198 | 16,931.520 | 0 | 510,000 | 0.255 | ||||
| 28/03/2024 | 0.164 | 16,541.420 | 0 | 510,000 | 0.255 | ||||
| 27/03/2024 | 0.149 | 16,392.840 | 0 | 510,000 | 0.255 | ||||
| 26/03/2024 | 0.170 | 16,618.320 | 0 | 510,000 | 0.255 | ||||
| 25/03/2024 | 0.158 | 16,473.640 | 0 | 510,000 | 0.255 | ||||
| 22/03/2024 | 0.158 | 16,499.470 | 320,000 | 510,000 | 0.255 | 50,000 | 0.151 | 270,000 | 0.149 |
| 21/03/2024 | 0.194 | 16,863.100 | 50,000 | 290,000 | 0.145 | 50,000 | 0.196 | ||
| 20/03/2024 | 0.166 | 16,543.070 | 0 | 240,000 | 0.120 | ||||
| 19/03/2024 | 0.166 | 16,529.480 | 240,000 | 240,000 | 0.120 | 240,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
