69015 招行滙豐九乙牛A (R 牛證)
即時 按盤價 升0.043 +0.009 (+26.471%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/08/20190.03436.85012,200,0007,350,0009.8006,250,0000.0335,950,0000.034
21/08/20190.03637.10011,400,0007,650,00010.2005,400,0000.0355,950,0000.035
20/08/20190.03636.90025,450,0007,100,0009.47012,800,0000.03412,650,0000.033
19/08/20190.03436.80028,400,0007,250,0009.67012,700,0000.03215,300,0000.032
16/08/20190.03136.55054,250,0004,650,0006.20027,500,0000.02925,450,0000.029
15/08/20190.02235.75015,100,0006,700,0008.9307,500,0000.0227,450,0000.022
14/08/20190.02335.90013,350,0006,750,0009.0006,350,0000.0256,400,0000.026
13/08/20190.02035.75035,650,0006,700,0008.93016,800,0000.02418,600,0000.024
12/08/20190.03036.50020,950,0004,900,0006.53011,100,0000.0319,850,0000.030
09/08/20190.02636.2005,200,0006,150,0008.2002,750,0000.0292,450,0000.029
08/08/20190.03136.6508,000,0006,450,0008.6004,300,0000.0303,500,0000.029
07/08/20190.02836.25023,300,0007,250,0009.67010,500,0000.02712,200,0000.027
06/08/20190.03436.90026,600,0005,550,0007.40012,150,0000.02714,050,0000.027
05/08/20190.03737.20012,250,0003,650,0004.8706,950,0000.0365,300,0000.037
02/08/20190.04237.95023,650,0005,300,0007.07010,750,0000.04612,350,0000.046
01/08/20190.06039.4001,000,0003,700,0004.930500,0000.059500,0000.058
31/07/20190.05939.250300,0003,700,0004.93050,0000.063250,0000.062
30/07/20190.06840.1505,350,0003,500,0004.6702,850,0000.0682,500,0000.068
29/07/20190.06539.9502,350,0003,850,0005.1301,150,0000.0661,200,0000.066
26/07/20190.07240.400800,0003,800,0005.070400,0000.075400,0000.074
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》