69097 藥明法興六二牛Ａ (R 牛證)
按盤價 
0.060 -0.001 (-1.639%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.061 | 12.900 | 105,000 | 1,190,000 | 1.983 | 105,000 | 0.061 | ||
| 23/04/2024 | 0.060 | 12.980 | 0 | 1,085,000 | 1.808 | ||||
| 22/04/2024 | 0.060 | 12.800 | 0 | 1,085,000 | 1.808 | ||||
| 19/04/2024 | 0.060 | 12.620 | 135,000 | 1,085,000 | 1.808 | 135,000 | 0.059 | ||
| 18/04/2024 | 0.064 | 13.240 | 0 | 950,000 | 1.583 | ||||
| 17/04/2024 | 0.064 | 13.320 | 0 | 950,000 | 1.583 | ||||
| 16/04/2024 | 0.064 | 13.040 | 570,000 | 950,000 | 1.583 | 550,000 | 0.067 | 20,000 | 0.065 |
| 15/04/2024 | 0.069 | 13.580 | 200,000 | 1,480,000 | 2.467 | 50,000 | 0.068 | 150,000 | 0.069 |
| 12/04/2024 | 0.073 | 13.900 | 0 | 1,380,000 | 2.300 | ||||
| 11/04/2024 | 0.075 | 14.100 | 0 | 1,380,000 | 2.300 | ||||
| 10/04/2024 | 0.077 | 14.340 | 15,000 | 1,380,000 | 2.300 | 15,000 | 0.077 | ||
| 09/04/2024 | 0.078 | 14.400 | 250,000 | 1,395,000 | 2.325 | 250,000 | 0.078 | ||
| 08/04/2024 | 0.076 | 14.080 | 265,000 | 1,145,000 | 1.908 | 265,000 | 0.071 | ||
| 05/04/2024 | 0.064 | 13.360 | 305,000 | 1,410,000 | 2.350 | 305,000 | 0.064 | ||
| 03/04/2024 | 0.075 | 14.040 | 0 | 1,105,000 | 1.842 | ||||
| 02/04/2024 | 0.076 | 14.200 | 15,000 | 1,105,000 | 1.842 | 15,000 | 0.077 | ||
| 28/03/2024 | 0.075 | 14.300 | 660,000 | 1,090,000 | 1.817 | 475,000 | 0.077 | 185,000 | 0.082 |
| 27/03/2024 | 0.072 | 13.760 | 160,000 | 1,380,000 | 2.300 | 90,000 | 0.075 | ||
| 26/03/2024 | 0.070 | 13.560 | 300,000 | 1,290,000 | 2.150 | 300,000 | 0.071 | ||
| 25/03/2024 | 0.074 | 14.020 | 510,000 | 990,000 | 1.650 | 510,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
