69106 藥明法興五七牛Ａ (R 牛證)
按盤價 
0.038 +0.003 (+8.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.035 | 12.800 | 1,410,000 | 25,045,000 | 41.742 | 1,105,000 | 0.033 | ||
| 19/04/2024 | 0.035 | 12.620 | 760,000 | 23,940,000 | 39.900 | 580,000 | 0.033 | 180,000 | 0.035 |
| 18/04/2024 | 0.041 | 13.240 | 755,000 | 24,340,000 | 40.567 | 530,000 | 0.041 | 225,000 | 0.038 |
| 17/04/2024 | 0.042 | 13.320 | 515,000 | 24,645,000 | 41.075 | 515,000 | 0.041 | ||
| 16/04/2024 | 0.039 | 13.040 | 1,090,000 | 24,130,000 | 40.217 | 205,000 | 0.040 | 885,000 | 0.042 |
| 15/04/2024 | 0.045 | 13.580 | 130,000 | 23,450,000 | 39.083 | 130,000 | 0.046 | ||
| 12/04/2024 | 0.048 | 13.900 | 1,490,000 | 23,320,000 | 38.867 | 200,000 | 0.046 | 450,000 | 0.047 |
| 11/04/2024 | 0.049 | 14.100 | 1,130,000 | 23,070,000 | 38.450 | 1,130,000 | 0.049 | ||
| 10/04/2024 | 0.051 | 14.340 | 710,000 | 24,200,000 | 40.333 | 270,000 | 0.053 | 280,000 | 0.058 |
| 09/04/2024 | 0.053 | 14.400 | 110,000 | 24,190,000 | 40.317 | 110,000 | 0.052 | ||
| 08/04/2024 | 0.050 | 14.080 | 1,015,000 | 24,300,000 | 40.500 | 845,000 | 0.050 | 100,000 | 0.046 |
| 05/04/2024 | 0.041 | 13.360 | 4,980,000 | 25,045,000 | 41.742 | 2,830,000 | 0.040 | ||
| 03/04/2024 | 0.050 | 14.040 | 100,000 | 22,215,000 | 37.025 | ||||
| 02/04/2024 | 0.050 | 14.200 | 100,000 | 22,215,000 | 37.025 | ||||
| 28/03/2024 | 0.052 | 14.300 | 1,270,000 | 22,215,000 | 37.025 | 60,000 | 0.053 | 260,000 | 0.055 |
| 27/03/2024 | 0.046 | 13.760 | 660,000 | 22,015,000 | 36.692 | 200,000 | 0.049 | 170,000 | 0.045 |
| 26/03/2024 | 0.044 | 13.560 | 1,725,000 | 22,045,000 | 36.742 | 505,000 | 0.045 | 1,020,000 | 0.045 |
| 25/03/2024 | 0.048 | 14.020 | 2,850,000 | 21,530,000 | 35.883 | 1,395,000 | 0.049 | 590,000 | 0.050 |
| 22/03/2024 | 0.039 | 13.040 | 1,955,000 | 22,335,000 | 37.225 | 220,000 | 0.045 | 1,635,000 | 0.042 |
| 21/03/2024 | 0.050 | 14.200 | 875,000 | 20,920,000 | 34.867 | 865,000 | 0.049 | 10,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
