69119 恒指摩通六甲牛Ｃ (R 牛證)
按盤價 
0.100 -0.017 (-14.530%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.117 | 16,385.870 | 1,050,000 | 560,000 | 0.280 | 800,000 | 0.118 | ||
| 17/04/2024 | 0.103 | 16,251.840 | 8,050,000 | 1,360,000 | 0.680 | 3,000,000 | 0.100 | 4,000,000 | 0.097 |
| 16/04/2024 | 0.105 | 16,248.970 | 0 | 360,000 | 0.180 | ||||
| 15/04/2024 | 0.141 | 16,600.460 | 0 | 360,000 | 0.180 | ||||
| 12/04/2024 | 0.153 | 16,721.690 | 240,000 | 360,000 | 0.180 | 240,000 | 0.169 | ||
| 11/04/2024 | 0.192 | 17,095.030 | 0 | 120,000 | 0.060 | ||||
| 10/04/2024 | 0.193 | 17,139.170 | 270,000 | 120,000 | 0.060 | 270,000 | 0.193 | ||
| 09/04/2024 | 0.163 | 16,828.070 | 160,000 | 390,000 | 0.195 | 160,000 | 0.163 | ||
| 08/04/2024 | 0.154 | 16,732.850 | 0 | 230,000 | 0.115 | ||||
| 05/04/2024 | 0.153 | 16,723.920 | 0 | 230,000 | 0.115 | ||||
| 03/04/2024 | 0.153 | 16,725.100 | 0 | 230,000 | 0.115 | ||||
| 02/04/2024 | 0.174 | 16,931.520 | 280,000 | 230,000 | 0.115 | 280,000 | 0.178 | ||
| 28/03/2024 | 0.138 | 16,541.420 | 0 | 510,000 | 0.255 | ||||
| 27/03/2024 | 0.124 | 16,392.840 | 0 | 510,000 | 0.255 | ||||
| 26/03/2024 | 0.144 | 16,618.320 | 0 | 510,000 | 0.255 | ||||
| 25/03/2024 | 0.133 | 16,473.640 | 0 | 510,000 | 0.255 | ||||
| 22/03/2024 | 0.135 | 16,499.470 | 50,000 | 510,000 | 0.255 | 50,000 | 0.134 | ||
| 21/03/2024 | 0.170 | 16,863.100 | 140,000 | 560,000 | 0.280 | 20,000 | 0.179 | 120,000 | 0.167 |
| 20/03/2024 | 0.141 | 16,543.070 | 0 | 460,000 | 0.230 | ||||
| 19/03/2024 | 0.141 | 16,529.480 | 0 | 460,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
