69162 恒指匯豐六九牛Ｊ (R 牛證)
按盤價 
0.164 +0.033 (+25.191%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.131 | 16,828.930 | 320,000 | 350,000 | 0.230 | 260,000 | 0.127 | 60,000 | 0.114 |
| 22/04/2024 | 0.103 | 16,511.690 | 370,000 | 550,000 | 0.370 | 180,000 | 0.111 | 190,000 | 0.105 |
| 19/04/2024 | 0.078 | 16,224.140 | 170,000 | 540,000 | 0.360 | 170,000 | 0.072 | ||
| 18/04/2024 | 0.096 | 16,385.870 | 280,000 | 370,000 | 0.250 | 120,000 | 0.090 | 160,000 | 0.095 |
| 17/04/2024 | 0.084 | 16,251.840 | 490,000 | 330,000 | 0.220 | 370,000 | 0.084 | 120,000 | 0.080 |
| 16/04/2024 | 0.083 | 16,248.970 | 210,000 | 580,000 | 0.390 | 30,000 | 0.085 | 180,000 | 0.092 |
| 15/04/2024 | 0.116 | 16,600.460 | 200,000 | 430,000 | 0.290 | 200,000 | 0.115 | ||
| 12/04/2024 | 0.129 | 16,721.690 | 360,000 | 630,000 | 0.420 | 360,000 | 0.147 | ||
| 11/04/2024 | 0.163 | 17,095.030 | 110,000 | 270,000 | 0.180 | 110,000 | 0.154 | ||
| 10/04/2024 | 0.168 | 17,139.170 | 220,000 | 160,000 | 0.110 | 200,000 | 0.162 | 20,000 | 0.155 |
| 09/04/2024 | 0.140 | 16,828.070 | 200,000 | 340,000 | 0.230 | 200,000 | 0.142 | ||
| 08/04/2024 | 0.132 | 16,732.850 | 230,000 | 140,000 | 0.090 | 230,000 | 0.129 | ||
| 05/04/2024 | 0.131 | 16,723.920 | 170,000 | 370,000 | 0.250 | 140,000 | 0.135 | 30,000 | 0.118 |
| 03/04/2024 | 0.131 | 16,725.100 | 380,000 | 480,000 | 0.320 | 380,000 | 0.137 | ||
| 02/04/2024 | 0.149 | 16,931.520 | 100,000 | 100,000 | 0.070 | 100,000 | 0.151 | ||
| 28/03/2024 | 0.116 | 16,541.420 | 0 | 200,000 | 0.130 | ||||
| 27/03/2024 | 0.101 | 16,392.840 | 0 | 200,000 | 0.130 | ||||
| 26/03/2024 | 0.123 | 16,618.320 | 200,000 | 200,000 | 0.130 | 110,000 | 0.123 | 90,000 | 0.123 |
| 25/03/2024 | 0.111 | 16,473.640 | 0 | 220,000 | 0.150 | ||||
| 22/03/2024 | 0.113 | 16,499.470 | 340,000 | 220,000 | 0.150 | 100,000 | 0.113 | 240,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
