69232 恒指瑞銀六甲牛Ｑ (R 牛證)
按盤價 
0.190 +0.013 (+7.345%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.177 | 17,201.270 | 0 | 60,000 | 0.030 | ||||
| 23/04/2024 | 0.145 | 16,828.930 | 0 | 60,000 | 0.030 | ||||
| 22/04/2024 | 0.116 | 16,511.690 | 0 | 60,000 | 0.030 | ||||
| 19/04/2024 | 0.092 | 16,224.140 | 0 | 60,000 | 0.030 | ||||
| 18/04/2024 | 0.107 | 16,385.870 | 50,000 | 60,000 | 0.030 | 50,000 | 0.105 | ||
| 17/04/2024 | 0.095 | 16,251.840 | 0 | 110,000 | 0.060 | ||||
| 16/04/2024 | 0.094 | 16,248.970 | 60,000 | 110,000 | 0.060 | 60,000 | 0.093 | ||
| 15/04/2024 | 0.130 | 16,600.460 | 0 | 50,000 | 0.030 | ||||
| 12/04/2024 | 0.140 | 16,721.690 | 0 | 50,000 | 0.030 | ||||
| 11/04/2024 | 0.177 | 17,095.030 | 0 | 50,000 | 0.030 | ||||
| 10/04/2024 | 0.179 | 17,139.170 | 0 | 50,000 | 0.030 | ||||
| 09/04/2024 | 0.154 | 16,828.070 | 30,000 | 50,000 | 0.030 | 30,000 | 0.162 | ||
| 08/04/2024 | 0.143 | 16,732.850 | 0 | 80,000 | 0.040 | ||||
| 05/04/2024 | 0.143 | 16,723.920 | 60,000 | 80,000 | 0.040 | 30,000 | 0.148 | 30,000 | 0.132 |
| 03/04/2024 | 0.143 | 16,725.100 | 30,000 | 80,000 | 0.040 | 30,000 | 0.148 | ||
| 02/04/2024 | 0.161 | 16,931.520 | 0 | 50,000 | 0.030 | ||||
| 28/03/2024 | 0.129 | 16,541.420 | 30,000 | 50,000 | 0.030 | 30,000 | 0.132 | ||
| 27/03/2024 | 0.113 | 16,392.840 | 30,000 | 80,000 | 0.040 | 30,000 | 0.115 | ||
| 26/03/2024 | 0.135 | 16,618.320 | 60,000 | 50,000 | 0.030 | 60,000 | 0.145 | ||
| 25/03/2024 | 0.125 | 16,473.640 | 0 | 110,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
