69399 中企法興五九牛Ｄ (R 牛證)
按盤價 
0.070 -0.006 (-7.895%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.076 | 5,803.860 | 960,000 | 1,550,000 | 1.550 | 480,000 | 0.077 | 480,000 | 0.076 |
| 17/04/2024 | 0.070 | 5,749.690 | 400,000 | 1,550,000 | 1.550 | 200,000 | 0.070 | 200,000 | 0.070 |
| 16/04/2024 | 0.070 | 5,743.780 | 300,000 | 1,550,000 | 1.550 | 300,000 | 0.070 | ||
| 15/04/2024 | 0.082 | 5,856.440 | 600,000 | 1,250,000 | 1.250 | 600,000 | 0.082 | ||
| 12/04/2024 | 0.084 | 5,879.580 | 450,000 | 650,000 | 0.650 | 100,000 | 0.087 | 350,000 | 0.088 |
| 11/04/2024 | 0.096 | 6,003.970 | 0 | 400,000 | 0.400 | ||||
| 10/04/2024 | 0.096 | 6,016.830 | 130,000 | 400,000 | 0.400 | 130,000 | 0.093 | ||
| 09/04/2024 | 0.086 | 5,895.320 | 100,000 | 530,000 | 0.530 | 100,000 | 0.088 | ||
| 08/04/2024 | 0.084 | 5,868.970 | 10,000 | 630,000 | 0.630 | 10,000 | 0.084 | ||
| 05/04/2024 | 0.083 | 5,863.570 | 110,000 | 640,000 | 0.640 | 110,000 | 0.078 | ||
| 03/04/2024 | 0.085 | 5,874.990 | 30,000 | 530,000 | 0.530 | 30,000 | 0.085 | ||
| 02/04/2024 | 0.092 | 5,960.720 | 100,000 | 500,000 | 0.500 | 100,000 | 0.093 | ||
| 28/03/2024 | 0.078 | 5,810.790 | 600,000 | 600,000 | 0.600 | 600,000 | 0.079 | ||
| 27/03/2024 | 0.071 | 5,728.130 | 550,000 | 1,200,000 | 1.200 | 550,000 | 0.074 | ||
| 26/03/2024 | 0.082 | 5,825.420 | 1,000,000 | 650,000 | 0.650 | 1,000,000 | 0.084 | ||
| 25/03/2024 | 0.073 | 5,754.650 | 300,000 | 1,650,000 | 1.650 | 300,000 | 0.073 | ||
| 22/03/2024 | 0.076 | 5,757.670 | 850,000 | 1,950,000 | 1.950 | 350,000 | 0.074 | 500,000 | 0.072 |
| 21/03/2024 | 0.088 | 5,905.270 | 0 | 1,800,000 | 1.800 | ||||
| 20/03/2024 | 0.079 | 5,803.990 | 0 | 1,800,000 | 1.800 | ||||
| 19/03/2024 | 0.079 | 5,780.210 | 150,000 | 1,800,000 | 1.800 | 150,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
