69413 海油法興五四牛Ａ (R 牛證)
按盤價 
0.081 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.081 | 18.160 | 0 | 775,000 | 0.517 | ||||
| 19/04/2024 | 0.086 | 18.620 | 0 | 775,000 | 0.517 | ||||
| 18/04/2024 | 0.085 | 18.400 | 0 | 775,000 | 0.517 | ||||
| 17/04/2024 | 0.093 | 18.820 | 0 | 775,000 | 0.517 | ||||
| 16/04/2024 | 0.096 | 19.000 | 0 | 775,000 | 0.517 | ||||
| 15/04/2024 | 0.101 | 19.380 | 0 | 775,000 | 0.517 | ||||
| 12/04/2024 | 0.099 | 19.100 | 50,000 | 775,000 | 0.517 | 50,000 | 0.099 | ||
| 11/04/2024 | 0.101 | 19.360 | 0 | 725,000 | 0.483 | ||||
| 10/04/2024 | 0.096 | 19.160 | 0 | 725,000 | 0.483 | ||||
| 09/04/2024 | 0.094 | 18.860 | 5,000 | 725,000 | 0.483 | 5,000 | 0.105 | ||
| 08/04/2024 | 0.099 | 19.120 | 115,000 | 720,000 | 0.480 | 115,000 | 0.106 | ||
| 05/04/2024 | 0.101 | 19.300 | 95,000 | 835,000 | 0.557 | 95,000 | 0.095 | ||
| 03/04/2024 | 0.101 | 19.140 | 250,000 | 930,000 | 0.620 | 100,000 | 0.101 | 150,000 | 0.101 |
| 02/04/2024 | 0.097 | 19.160 | 90,000 | 880,000 | 0.587 | 90,000 | 0.090 | ||
| 28/03/2024 | 0.081 | 18.120 | 125,000 | 970,000 | 0.647 | 65,000 | 0.077 | 60,000 | 0.082 |
| 27/03/2024 | 0.071 | 17.600 | 0 | 975,000 | 0.650 | ||||
| 26/03/2024 | 0.078 | 17.960 | 0 | 975,000 | 0.650 | ||||
| 25/03/2024 | 0.079 | 18.020 | 100,000 | 975,000 | 0.650 | 100,000 | 0.080 | ||
| 22/03/2024 | 0.072 | 17.720 | 20,000 | 1,075,000 | 0.717 | 20,000 | 0.066 | ||
| 21/03/2024 | 0.081 | 18.220 | 20,000 | 1,095,000 | 0.730 | 20,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
