69483 美團法巴四甲牛Ｅ (R 牛證)
按盤價 
0.380 -0.030 (-7.317%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.410 | 101.600 | 52,980,000 | 4,540,000 | 3.027 | 23,170,000 | 0.401 | 23,640,000 | 0.401 |
| 12/04/2024 | 0.415 | 102.100 | 48,570,000 | 4,070,000 | 2.713 | 22,030,000 | 0.428 | 22,860,000 | 0.428 |
| 11/04/2024 | 0.445 | 104.500 | 83,170,000 | 3,240,000 | 2.160 | 35,770,000 | 0.437 | 35,700,000 | 0.437 |
| 10/04/2024 | 0.430 | 103.800 | 75,900,000 | 3,310,000 | 2.207 | 31,740,000 | 0.421 | 32,270,000 | 0.419 |
| 09/04/2024 | 0.390 | 99.700 | 65,820,000 | 2,780,000 | 1.853 | 32,490,000 | 0.398 | 31,010,000 | 0.399 |
| 08/04/2024 | 0.390 | 99.400 | 58,620,000 | 4,260,000 | 2.840 | 28,900,000 | 0.383 | 25,280,000 | 0.384 |
| 05/04/2024 | 0.395 | 100.400 | 59,830,000 | 7,880,000 | 5.253 | 24,070,000 | 0.375 | 30,980,000 | 0.379 |
| 03/04/2024 | 0.380 | 98.950 | 19,540,000 | 970,000 | 0.647 | 9,620,000 | 0.387 | 7,790,000 | 0.390 |
| 02/04/2024 | 0.410 | 101.400 | 6,270,000 | 2,800,000 | 1.867 | 2,030,000 | 0.385 | 2,610,000 | 0.398 |
| 28/03/2024 | 0.365 | 96.800 | 52,220,000 | 2,220,000 | 1.480 | 24,590,000 | 0.352 | 25,700,000 | 0.352 |
| 27/03/2024 | 0.305 | 91.100 | 23,290,000 | 1,110,000 | 0.740 | 9,870,000 | 0.309 | 10,560,000 | 0.312 |
| 26/03/2024 | 0.330 | 93.400 | 52,360,000 | 420,000 | 0.280 | 27,690,000 | 0.324 | 24,260,000 | 0.324 |
| 25/03/2024 | 0.330 | 93.300 | 40,120,000 | 3,850,000 | 2.567 | 20,680,000 | 0.347 | 18,280,000 | 0.345 |
| 22/03/2024 | 0.280 | 88.250 | 59,000,000 | 6,250,000 | 4.167 | 24,650,000 | 0.279 | 26,370,000 | 0.277 |
| 21/03/2024 | 0.320 | 92.300 | 79,900,000 | 4,530,000 | 3.020 | 35,750,000 | 0.317 | 35,950,000 | 0.318 |
| 20/03/2024 | 0.285 | 88.800 | 74,540,000 | 4,330,000 | 2.887 | 32,390,000 | 0.286 | 34,530,000 | 0.285 |
| 19/03/2024 | 0.285 | 89.200 | 23,670,000 | 2,190,000 | 1.460 | 11,120,000 | 0.288 | 11,550,000 | 0.286 |
| 18/03/2024 | 0.305 | 90.400 | 41,880,000 | 1,760,000 | 1.173 | 19,170,000 | 0.297 | 17,370,000 | 0.295 |
| 15/03/2024 | 0.285 | 89.400 | 38,200,000 | 3,560,000 | 2.373 | 16,170,000 | 0.282 | 19,120,000 | 0.280 |
| 14/03/2024 | 0.325 | 92.900 | 5,410,000 | 610,000 | 0.407 | 2,100,000 | 0.323 | 2,710,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
