69526 美團法興四九牛Ｇ (R 牛證)
按盤價 
0.355 -0.025 (-6.579%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.380 | 97.750 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.380 | 97.550 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.390 | 98.700 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.425 | 101.600 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.425 | 102.100 | 680,000 | 0 | 0.000 | 680,000 | 0.435 | ||
| 11/04/2024 | 0.445 | 104.500 | 0 | 680,000 | 1.133 | ||||
| 10/04/2024 | 0.435 | 103.800 | 0 | 680,000 | 1.133 | ||||
| 09/04/2024 | 0.395 | 99.700 | 0 | 680,000 | 1.133 | ||||
| 08/04/2024 | 0.390 | 99.400 | 1,000,000 | 680,000 | 1.133 | 440,000 | 0.390 | 560,000 | 0.388 |
| 05/04/2024 | 0.410 | 100.400 | 690,000 | 560,000 | 0.933 | 330,000 | 0.375 | ||
| 03/04/2024 | 0.395 | 98.950 | 710,000 | 890,000 | 1.483 | 300,000 | 0.405 | 410,000 | 0.405 |
| 02/04/2024 | 0.415 | 101.400 | 360,000 | 780,000 | 1.300 | ||||
| 28/03/2024 | 0.365 | 96.800 | 0 | 780,000 | 1.300 | ||||
| 27/03/2024 | 0.315 | 91.100 | 290,000 | 780,000 | 1.300 | 290,000 | 0.325 | ||
| 26/03/2024 | 0.340 | 93.400 | 1,160,000 | 1,070,000 | 1.783 | 750,000 | 0.328 | 410,000 | 0.340 |
| 25/03/2024 | 0.340 | 93.300 | 340,000 | 1,410,000 | 2.350 | 340,000 | 0.365 | ||
| 22/03/2024 | 0.285 | 88.250 | 950,000 | 1,070,000 | 1.783 | 950,000 | 0.283 | ||
| 21/03/2024 | 0.320 | 92.300 | 0 | 120,000 | 0.200 | ||||
| 20/03/2024 | 0.295 | 88.800 | 0 | 120,000 | 0.200 | ||||
| 19/03/2024 | 0.295 | 89.200 | 40,000 | 120,000 | 0.200 | 40,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
