69619 恒指法興五七牛Ｆ (R 牛證)
按盤價 
0.052 -0.017 (-24.638%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.069 | 16,385.870 | 54,510,000 | 35,220,000 | 17.610 | 7,200,000 | 0.069 | 1,200,000 | 0.062 |
| 17/04/2024 | 0.057 | 16,251.840 | 56,290,000 | 41,220,000 | 20.610 | 850,000 | 0.056 | 9,280,000 | 0.054 |
| 16/04/2024 | 0.056 | 16,248.970 | 44,360,000 | 32,790,000 | 16.395 | 5,750,000 | 0.058 | 23,980,000 | 0.062 |
| 15/04/2024 | 0.089 | 16,600.460 | 9,140,000 | 14,560,000 | 7.280 | 3,270,000 | 0.078 | 2,920,000 | 0.088 |
| 12/04/2024 | 0.100 | 16,721.690 | 5,960,000 | 14,910,000 | 7.455 | 1,090,000 | 0.100 | 4,420,000 | 0.111 |
| 11/04/2024 | 0.134 | 17,095.030 | 4,700,000 | 11,580,000 | 5.790 | 1,690,000 | 0.128 | 2,020,000 | 0.122 |
| 10/04/2024 | 0.139 | 17,139.170 | 8,080,000 | 11,250,000 | 5.625 | 6,200,000 | 0.133 | 910,000 | 0.125 |
| 09/04/2024 | 0.113 | 16,828.070 | 5,750,000 | 16,540,000 | 8.270 | 2,890,000 | 0.121 | 2,100,000 | 0.116 |
| 08/04/2024 | 0.104 | 16,732.850 | 16,850,000 | 17,330,000 | 8.665 | 1,200,000 | 0.109 | 7,750,000 | 0.100 |
| 05/04/2024 | 0.104 | 16,723.920 | 20,590,000 | 10,780,000 | 5.390 | 5,220,000 | 0.104 | 6,260,000 | 0.094 |
| 03/04/2024 | 0.102 | 16,725.100 | 5,360,000 | 9,740,000 | 4.870 | 2,090,000 | 0.108 | 600,000 | 0.103 |
| 02/04/2024 | 0.121 | 16,931.520 | 10,150,000 | 11,230,000 | 5.615 | 7,360,000 | 0.122 | 10,000 | 0.124 |
| 28/03/2024 | 0.090 | 16,541.420 | 34,330,000 | 18,580,000 | 9.290 | 17,300,000 | 0.095 | 2,920,000 | 0.076 |
| 27/03/2024 | 0.073 | 16,392.840 | 43,960,000 | 32,960,000 | 16.480 | 2,120,000 | 0.082 | 17,070,000 | 0.079 |
| 26/03/2024 | 0.096 | 16,618.320 | 23,750,000 | 18,010,000 | 9.005 | 7,840,000 | 0.097 | 3,730,000 | 0.088 |
| 25/03/2024 | 0.083 | 16,473.640 | 29,860,000 | 22,120,000 | 11.060 | 12,770,000 | 0.087 | 2,020,000 | 0.087 |
| 22/03/2024 | 0.086 | 16,499.470 | 32,770,000 | 32,870,000 | 16.435 | 2,260,000 | 0.081 | 15,370,000 | 0.083 |
| 21/03/2024 | 0.120 | 16,863.100 | 12,500,000 | 19,760,000 | 9.880 | 4,500,000 | 0.122 | 80,000 | 0.119 |
| 20/03/2024 | 0.091 | 16,543.070 | 19,490,000 | 24,180,000 | 12.090 | 950,000 | 0.091 | 2,900,000 | 0.087 |
| 19/03/2024 | 0.090 | 16,529.480 | 21,790,000 | 22,230,000 | 11.115 | 1,110,000 | 0.091 | 5,650,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 13:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
