69641 恒指瑞信三甲牛Ｑ (R 牛證)
按盤價 
0.239 -0.006 (-2.449%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2021 | 29,236.790 | 0 | 20,000 | 0.010 | |||||
| 03/03/2021 | 29,880.420 | 0 | 20,000 | 0.010 | |||||
| 02/03/2021 | 29,095.860 | 0 | 20,000 | 0.010 | |||||
| 01/03/2021 | 29,452.570 | 0 | 20,000 | 0.010 | |||||
| 26/02/2021 | 28,980.210 | 0 | 20,000 | 0.010 | |||||
| 25/02/2021 | 30,074.170 | 0 | 20,000 | 0.010 | |||||
| 24/02/2021 | 29,718.240 | 0 | 20,000 | 0.010 | |||||
| 23/02/2021 | 30,632.640 | 0 | 20,000 | 0.010 | |||||
| 22/02/2021 | 30,319.830 | 0 | 20,000 | 0.010 | |||||
| 19/02/2021 | 30,644.730 | 0 | 20,000 | 0.010 | |||||
| 18/02/2021 | 30,595.270 | 0 | 20,000 | 0.010 | |||||
| 17/02/2021 | 31,084.940 | 0 | 20,000 | 0.010 | |||||
| 16/02/2021 | 30,746.660 | 0 | 20,000 | 0.010 | |||||
| 11/02/2021 | 30,173.570 | 0 | 20,000 | 0.010 | |||||
| 10/02/2021 | 30,038.720 | 0 | 20,000 | 0.010 | |||||
| 09/02/2021 | 29,476.190 | 0 | 20,000 | 0.010 | |||||
| 08/02/2021 | 29,319.470 | 0 | 20,000 | 0.010 | |||||
| 05/02/2021 | 29,288.680 | 0 | 20,000 | 0.010 | |||||
| 04/02/2021 | 29,113.500 | 0 | 20,000 | 0.010 | |||||
| 03/02/2021 | 29,307.460 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/03/2021 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
