69644 恒指法巴六甲牛Ｔ (R 牛證)
按盤價 
0.142 +0.010 (+7.576%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.132 | 17,201.270 | 2,850,000 | 1,730,000 | 1.153 | 1,750,000 | 0.118 | 820,000 | 0.123 |
| 23/04/2024 | 0.103 | 16,828.930 | 4,520,000 | 2,660,000 | 1.773 | 2,960,000 | 0.092 | 1,150,000 | 0.089 |
| 22/04/2024 | 0.075 | 16,511.690 | 14,870,000 | 4,470,000 | 2.980 | 6,690,000 | 0.078 | 1,930,000 | 0.079 |
| 19/04/2024 | 0.052 | 16,224.140 | 50,710,000 | 9,230,000 | 6.153 | 12,090,000 | 0.049 | 9,600,000 | 0.043 |
| 18/04/2024 | 0.066 | 16,385.870 | 54,610,000 | 11,720,000 | 7.813 | 17,770,000 | 0.063 | 18,400,000 | 0.061 |
| 17/04/2024 | 0.055 | 16,251.840 | 19,300,000 | 11,090,000 | 7.393 | 6,550,000 | 0.054 | 10,280,000 | 0.053 |
| 16/04/2024 | 0.053 | 16,248.970 | 9,220,000 | 7,360,000 | 4.907 | 2,750,000 | 0.053 | 5,910,000 | 0.058 |
| 15/04/2024 | 0.085 | 16,600.460 | 3,000,000 | 4,200,000 | 2.800 | 1,070,000 | 0.089 | 1,930,000 | 0.085 |
| 12/04/2024 | 0.096 | 16,721.690 | 2,890,000 | 3,340,000 | 2.227 | 700,000 | 0.101 | 2,190,000 | 0.099 |
| 11/04/2024 | 0.133 | 17,095.030 | 0 | 1,850,000 | 1.233 | ||||
| 10/04/2024 | 0.134 | 17,139.170 | 1,130,000 | 1,850,000 | 1.233 | 780,000 | 0.128 | 350,000 | 0.130 |
| 09/04/2024 | 0.107 | 16,828.070 | 1,250,000 | 2,280,000 | 1.520 | 600,000 | 0.111 | 650,000 | 0.110 |
| 08/04/2024 | 0.099 | 16,732.850 | 3,360,000 | 2,230,000 | 1.487 | 1,710,000 | 0.096 | 1,650,000 | 0.093 |
| 05/04/2024 | 0.099 | 16,723.920 | 11,180,000 | 2,290,000 | 1.527 | 4,900,000 | 0.090 | 3,980,000 | 0.083 |
| 03/04/2024 | 0.098 | 16,725.100 | 4,460,000 | 3,210,000 | 2.140 | 1,650,000 | 0.099 | 2,810,000 | 0.106 |
| 02/04/2024 | 0.116 | 16,931.520 | 3,600,000 | 2,050,000 | 1.367 | 3,180,000 | 0.118 | 320,000 | 0.120 |
| 28/03/2024 | 0.085 | 16,541.420 | 7,890,000 | 4,910,000 | 3.273 | 4,900,000 | 0.083 | 2,790,000 | 0.091 |
| 27/03/2024 | 0.070 | 16,392.840 | 5,740,000 | 7,020,000 | 4.680 | 2,800,000 | 0.081 | 2,740,000 | 0.073 |
| 26/03/2024 | 0.093 | 16,618.320 | 7,470,000 | 7,080,000 | 4.720 | 2,940,000 | 0.093 | 4,480,000 | 0.090 |
| 25/03/2024 | 0.080 | 16,473.640 | 3,680,000 | 5,540,000 | 3.693 | 3,380,000 | 0.089 | 300,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
