69687 恒指瑞銀六十牛Ｘ (R 牛證)
按盤價 
0.161 +0.008 (+5.229%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.161 | 17,284.540 | 200,000 | ||||||
| 24/04/2024 | 0.153 | 17,201.270 | 420,000 | 0 | 0.000 | 340,000 | 0.146 | 80,000 | 0.152 |
| 23/04/2024 | 0.122 | 16,828.930 | 1,530,000 | 260,000 | 0.130 | 1,040,000 | 0.109 | 490,000 | 0.111 |
| 22/04/2024 | 0.094 | 16,511.690 | 4,570,000 | 810,000 | 0.400 | 2,970,000 | 0.094 | 1,600,000 | 0.095 |
| 19/04/2024 | 0.069 | 16,224.140 | 5,090,000 | 2,180,000 | 1.090 | 2,140,000 | 0.062 | 2,950,000 | 0.063 |
| 18/04/2024 | 0.084 | 16,385.870 | 1,650,000 | 1,370,000 | 0.690 | 1,080,000 | 0.085 | 570,000 | 0.077 |
| 17/04/2024 | 0.072 | 16,251.840 | 880,000 | 1,880,000 | 0.940 | 310,000 | 0.070 | 570,000 | 0.069 |
| 16/04/2024 | 0.071 | 16,248.970 | 2,600,000 | 1,620,000 | 0.810 | 1,010,000 | 0.081 | 1,590,000 | 0.078 |
| 15/04/2024 | 0.107 | 16,600.460 | 230,000 | 1,040,000 | 0.520 | 230,000 | 0.106 | ||
| 12/04/2024 | 0.118 | 16,721.690 | 270,000 | 810,000 | 0.400 | 270,000 | 0.124 | ||
| 11/04/2024 | 0.154 | 17,095.030 | 0 | 540,000 | 0.270 | ||||
| 10/04/2024 | 0.154 | 17,139.170 | 0 | 540,000 | 0.270 | ||||
| 09/04/2024 | 0.129 | 16,828.070 | 60,000 | 540,000 | 0.270 | 60,000 | 0.132 | ||
| 08/04/2024 | 0.120 | 16,732.850 | 10,000 | 600,000 | 0.300 | 10,000 | 0.120 | ||
| 05/04/2024 | 0.119 | 16,723.920 | 0 | 590,000 | 0.290 | ||||
| 03/04/2024 | 0.119 | 16,725.100 | 0 | 590,000 | 0.290 | ||||
| 02/04/2024 | 0.137 | 16,931.520 | 60,000 | 590,000 | 0.290 | 60,000 | 0.144 | ||
| 28/03/2024 | 0.105 | 16,541.420 | 1,100,000 | 650,000 | 0.330 | 300,000 | 0.112 | 800,000 | 0.113 |
| 27/03/2024 | 0.089 | 16,392.840 | 1,400,000 | 150,000 | 0.070 | 1,200,000 | 0.097 | 200,000 | 0.095 |
| 26/03/2024 | 0.111 | 16,618.320 | 5,070,000 | 1,150,000 | 0.570 | 2,530,000 | 0.108 | 2,540,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
