69707 恒指匯豐六甲牛Ｍ (R 牛證)
按盤價 
0.050 -0.017 (-25.373%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.067 | 16,385.870 | 3,000,000 | 2,510,000 | 1.670 | 300,000 | 0.057 | 2,300,000 | 0.066 |
| 17/04/2024 | 0.056 | 16,251.840 | 2,730,000 | 510,000 | 0.340 | 1,230,000 | 0.053 | 900,000 | 0.054 |
| 16/04/2024 | 0.054 | 16,248.970 | 40,000 | 840,000 | 0.560 | 10,000 | 0.062 | ||
| 15/04/2024 | 0.090 | 16,600.460 | 0 | 850,000 | 0.570 | ||||
| 12/04/2024 | 0.101 | 16,721.690 | 0 | 850,000 | 0.570 | ||||
| 11/04/2024 | 0.136 | 17,095.030 | 0 | 850,000 | 0.570 | ||||
| 10/04/2024 | 0.139 | 17,139.170 | 0 | 850,000 | 0.570 | ||||
| 09/04/2024 | 0.112 | 16,828.070 | 0 | 850,000 | 0.570 | ||||
| 08/04/2024 | 0.103 | 16,732.850 | 0 | 850,000 | 0.570 | ||||
| 05/04/2024 | 0.102 | 16,723.920 | 0 | 850,000 | 0.570 | ||||
| 03/04/2024 | 0.102 | 16,725.100 | 0 | 850,000 | 0.570 | ||||
| 02/04/2024 | 0.120 | 16,931.520 | 0 | 850,000 | 0.570 | ||||
| 28/03/2024 | 0.087 | 16,541.420 | 0 | 850,000 | 0.570 | ||||
| 27/03/2024 | 0.072 | 16,392.840 | 0 | 850,000 | 0.570 | ||||
| 26/03/2024 | 0.092 | 16,618.320 | 2,170,000 | 850,000 | 0.570 | 2,080,000 | 0.085 | 90,000 | 0.080 |
| 25/03/2024 | 0.081 | 16,473.640 | 100,000 | 2,840,000 | 1.890 | 100,000 | 0.088 | ||
| 22/03/2024 | 0.083 | 16,499.470 | 40,000 | 2,940,000 | 1.960 | 20,000 | 0.080 | 20,000 | 0.076 |
| 21/03/2024 | 0.117 | 16,863.100 | 0 | 2,940,000 | 1.960 | ||||
| 20/03/2024 | 0.089 | 16,543.070 | 0 | 2,940,000 | 1.960 | ||||
| 19/03/2024 | 0.088 | 16,529.480 | 0 | 2,940,000 | 1.960 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
