69717 恒指花旗四九牛Ｅ (R 牛證)
按盤價 
0.141 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.141 | 17,201.270 | 1,780,000 | ||||||
| 23/04/2024 | 0.107 | 16,828.930 | 1,730,000 | 4,750,000 | 3.170 | 1,730,000 | 0.098 | ||
| 22/04/2024 | 0.082 | 16,511.690 | 6,040,000 | 6,480,000 | 4.320 | 1,360,000 | 0.078 | 4,150,000 | 0.081 |
| 19/04/2024 | 0.055 | 16,224.140 | 4,150,000 | 3,690,000 | 2.460 | 420,000 | 0.053 | 3,430,000 | 0.053 |
| 18/04/2024 | 0.077 | 16,385.870 | 600,000 | 680,000 | 0.450 | 500,000 | 0.079 | 100,000 | 0.056 |
| 17/04/2024 | 0.060 | 16,251.840 | 730,000 | 1,080,000 | 0.720 | 280,000 | 0.059 | 450,000 | 0.058 |
| 16/04/2024 | 0.060 | 16,248.970 | 1,170,000 | 910,000 | 0.610 | 300,000 | 0.060 | 870,000 | 0.066 |
| 15/04/2024 | 0.092 | 16,600.460 | 700,000 | 340,000 | 0.230 | 300,000 | 0.091 | 400,000 | 0.088 |
| 12/04/2024 | 0.105 | 16,721.690 | 220,000 | 240,000 | 0.160 | 10,000 | 0.112 | 210,000 | 0.111 |
| 11/04/2024 | 0.140 | 17,095.030 | 210,000 | 40,000 | 0.030 | 100,000 | 0.140 | 110,000 | 0.135 |
| 10/04/2024 | 0.140 | 17,139.170 | 570,000 | 30,000 | 0.020 | 420,000 | 0.133 | 150,000 | 0.125 |
| 09/04/2024 | 0.112 | 16,828.070 | 1,800,000 | 300,000 | 0.200 | 900,000 | 0.116 | 900,000 | 0.121 |
| 08/04/2024 | 0.108 | 16,732.850 | 100,000 | 300,000 | 0.200 | 100,000 | 0.118 | ||
| 05/04/2024 | 0.104 | 16,723.920 | 300,000 | 400,000 | 0.270 | 100,000 | 0.101 | 200,000 | 0.090 |
| 03/04/2024 | 0.103 | 16,725.100 | 100,000 | 300,000 | 0.200 | 100,000 | 0.112 | ||
| 02/04/2024 | 0.122 | 16,931.520 | 100,000 | 200,000 | 0.130 | 100,000 | 0.129 | ||
| 28/03/2024 | 0.092 | 16,541.420 | 620,000 | 300,000 | 0.200 | 510,000 | 0.098 | 110,000 | 0.078 |
| 27/03/2024 | 0.075 | 16,392.840 | 1,410,000 | 700,000 | 0.470 | 580,000 | 0.081 | 820,000 | 0.081 |
| 26/03/2024 | 0.098 | 16,618.320 | 550,000 | 460,000 | 0.310 | 440,000 | 0.103 | 110,000 | 0.087 |
| 25/03/2024 | 0.085 | 16,473.640 | 130,000 | 790,000 | 0.530 | 130,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 08:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
