69721 恒指花旗四七牛Ｉ (R 牛證)
按盤價 
0.184 +0.007 (+3.955%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.177 | 17,201.270 | 2,010,000 | 590,000 | 0.390 | 1,170,000 | 0.172 | 540,000 | 0.167 |
| 23/04/2024 | 0.144 | 16,828.930 | 600,000 | 1,220,000 | 0.810 | 300,000 | 0.144 | 300,000 | 0.139 |
| 22/04/2024 | 0.114 | 16,511.690 | 550,000 | 1,220,000 | 0.810 | 300,000 | 0.112 | 250,000 | 0.123 |
| 19/04/2024 | 0.089 | 16,224.140 | 960,000 | 1,270,000 | 0.850 | 250,000 | 0.086 | 710,000 | 0.084 |
| 18/04/2024 | 0.106 | 16,385.870 | 2,100,000 | 810,000 | 0.540 | 1,100,000 | 0.107 | 1,000,000 | 0.107 |
| 17/04/2024 | 0.093 | 16,251.840 | 0 | 910,000 | 0.610 | ||||
| 16/04/2024 | 0.093 | 16,248.970 | 400,000 | 910,000 | 0.610 | 400,000 | 0.102 | ||
| 15/04/2024 | 0.127 | 16,600.460 | 600,000 | 510,000 | 0.340 | 300,000 | 0.127 | 300,000 | 0.123 |
| 12/04/2024 | 0.141 | 16,721.690 | 700,000 | 510,000 | 0.340 | 300,000 | 0.146 | 400,000 | 0.146 |
| 11/04/2024 | 0.173 | 17,095.030 | 1,870,000 | 410,000 | 0.270 | 1,870,000 | 0.156 | ||
| 10/04/2024 | 0.177 | 17,139.170 | 2,350,000 | 2,280,000 | 1.520 | 1,750,000 | 0.165 | 600,000 | 0.173 |
| 09/04/2024 | 0.147 | 16,828.070 | 4,170,000 | 3,430,000 | 2.290 | 620,000 | 0.148 | 3,550,000 | 0.157 |
| 08/04/2024 | 0.142 | 16,732.850 | 2,900,000 | 500,000 | 0.330 | 2,310,000 | 0.136 | 590,000 | 0.134 |
| 05/04/2024 | 0.137 | 16,723.920 | 4,200,000 | 2,220,000 | 1.480 | 4,200,000 | 0.128 | ||
| 03/04/2024 | 0.137 | 16,725.100 | 3,080,000 | 6,420,000 | 4.280 | 2,680,000 | 0.147 | 300,000 | 0.151 |
| 02/04/2024 | 0.155 | 16,931.520 | 7,470,000 | 8,800,000 | 5.870 | 710,000 | 0.157 | 6,270,000 | 0.158 |
| 28/03/2024 | 0.124 | 16,541.420 | 6,260,000 | 3,240,000 | 2.160 | 4,830,000 | 0.111 | 670,000 | 0.110 |
| 27/03/2024 | 0.108 | 16,392.840 | 36,680,000 | 7,400,000 | 4.930 | 16,450,000 | 0.118 | 19,680,000 | 0.117 |
| 26/03/2024 | 0.130 | 16,618.320 | 14,460,000 | 4,170,000 | 2.780 | 10,850,000 | 0.137 | 3,410,000 | 0.129 |
| 25/03/2024 | 0.120 | 16,473.640 | 3,030,000 | 11,610,000 | 7.740 | 2,730,000 | 0.125 | 300,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
