69760 恒指法興五七牛Ｎ (R 牛證)
按盤價 
0.181 +0.010 (+5.848%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.171 | 17,201.270 | 710,000 | 40,000 | 0.020 | 710,000 | 0.154 | ||
| 23/04/2024 | 0.138 | 16,828.930 | 1,480,000 | 750,000 | 0.375 | 980,000 | 0.134 | 500,000 | 0.122 |
| 22/04/2024 | 0.109 | 16,511.690 | 420,000 | 1,230,000 | 0.615 | 380,000 | 0.115 | 40,000 | 0.115 |
| 19/04/2024 | 0.084 | 16,224.140 | 3,420,000 | 1,570,000 | 0.785 | 1,620,000 | 0.085 | 1,800,000 | 0.073 |
| 18/04/2024 | 0.100 | 16,385.870 | 200,000 | 1,390,000 | 0.695 | 100,000 | 0.105 | 100,000 | 0.100 |
| 17/04/2024 | 0.088 | 16,251.840 | 550,000 | 1,390,000 | 0.695 | 140,000 | 0.083 | 410,000 | 0.085 |
| 16/04/2024 | 0.087 | 16,248.970 | 370,000 | 1,120,000 | 0.560 | 370,000 | 0.096 | ||
| 15/04/2024 | 0.120 | 16,600.460 | 180,000 | 750,000 | 0.375 | 180,000 | 0.116 | ||
| 12/04/2024 | 0.133 | 16,721.690 | 570,000 | 570,000 | 0.285 | 570,000 | 0.147 | ||
| 11/04/2024 | 0.167 | 17,095.030 | 530,000 | 0 | 0.000 | 330,000 | 0.168 | 200,000 | 0.151 |
| 10/04/2024 | 0.172 | 17,139.170 | 520,000 | 130,000 | 0.065 | 390,000 | 0.170 | 130,000 | 0.173 |
| 09/04/2024 | 0.144 | 16,828.070 | 0 | 390,000 | 0.195 | ||||
| 08/04/2024 | 0.137 | 16,732.850 | 1,580,000 | 390,000 | 0.195 | 820,000 | 0.146 | 760,000 | 0.127 |
| 05/04/2024 | 0.137 | 16,723.920 | 1,530,000 | 450,000 | 0.225 | 760,000 | 0.139 | 770,000 | 0.123 |
| 03/04/2024 | 0.135 | 16,725.100 | 110,000 | 440,000 | 0.220 | 110,000 | 0.135 | ||
| 02/04/2024 | 0.155 | 16,931.520 | 210,000 | 330,000 | 0.165 | 210,000 | 0.156 | ||
| 28/03/2024 | 0.121 | 16,541.420 | 1,860,000 | 540,000 | 0.270 | 980,000 | 0.129 | 880,000 | 0.134 |
| 27/03/2024 | 0.104 | 16,392.840 | 430,000 | 640,000 | 0.320 | 130,000 | 0.118 | 300,000 | 0.106 |
| 26/03/2024 | 0.127 | 16,618.320 | 150,000 | 470,000 | 0.235 | 150,000 | 0.125 | ||
| 25/03/2024 | 0.115 | 16,473.640 | 0 | 620,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 13:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
