69761 恒指法興五七牛Ｚ (R 牛證)
按盤價 
0.156 +0.033 (+26.829%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.123 | 16,828.930 | 80,000 | 50,000 | 0.025 | 80,000 | 0.121 | ||
| 22/04/2024 | 0.096 | 16,511.690 | 460,000 | 130,000 | 0.065 | 460,000 | 0.099 | ||
| 19/04/2024 | 0.069 | 16,224.140 | 2,480,000 | 590,000 | 0.295 | 1,490,000 | 0.067 | 990,000 | 0.060 |
| 18/04/2024 | 0.087 | 16,385.870 | 200,000 | 1,090,000 | 0.545 | 200,000 | 0.095 | ||
| 17/04/2024 | 0.073 | 16,251.840 | 260,000 | 1,290,000 | 0.645 | 20,000 | 0.073 | 190,000 | 0.073 |
| 16/04/2024 | 0.072 | 16,248.970 | 1,020,000 | 1,120,000 | 0.560 | 50,000 | 0.076 | 920,000 | 0.075 |
| 15/04/2024 | 0.107 | 16,600.460 | 100,000 | 250,000 | 0.125 | 100,000 | 0.107 | ||
| 12/04/2024 | 0.118 | 16,721.690 | 100,000 | 150,000 | 0.075 | 100,000 | 0.120 | ||
| 11/04/2024 | 0.154 | 17,095.030 | 0 | 50,000 | 0.025 | ||||
| 10/04/2024 | 0.156 | 17,139.170 | 0 | 50,000 | 0.025 | ||||
| 09/04/2024 | 0.131 | 16,828.070 | 50,000 | 50,000 | 0.025 | 50,000 | 0.132 | ||
| 08/04/2024 | 0.121 | 16,732.850 | 180,000 | 100,000 | 0.050 | 140,000 | 0.126 | 40,000 | 0.117 |
| 05/04/2024 | 0.121 | 16,723.920 | 220,000 | 200,000 | 0.100 | 40,000 | 0.115 | 140,000 | 0.107 |
| 03/04/2024 | 0.121 | 16,725.100 | 0 | 100,000 | 0.050 | ||||
| 02/04/2024 | 0.141 | 16,931.520 | 140,000 | 100,000 | 0.050 | 140,000 | 0.147 | ||
| 28/03/2024 | 0.108 | 16,541.420 | 40,000 | 240,000 | 0.120 | 40,000 | 0.114 | ||
| 27/03/2024 | 0.090 | 16,392.840 | 0 | 280,000 | 0.140 | ||||
| 26/03/2024 | 0.112 | 16,618.320 | 140,000 | 280,000 | 0.140 | 100,000 | 0.111 | 40,000 | 0.109 |
| 25/03/2024 | 0.101 | 16,473.640 | 650,000 | 340,000 | 0.170 | 650,000 | 0.104 | ||
| 22/03/2024 | 0.102 | 16,499.470 | 1,440,000 | 990,000 | 0.495 | 300,000 | 0.105 | 1,140,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
