69869 恒指摩通六十牛Ｑ (R 牛證)
按盤價 
0.048 -0.020 (-29.412%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.068 | 16,385.870 | 48,030,000 | 19,470,000 | 9.735 | 33,390,000 | 0.061 | 10,550,000 | 0.065 |
| 17/04/2024 | 0.055 | 16,251.840 | 35,290,000 | 42,310,000 | 21.155 | 1,270,000 | 0.055 | 31,160,000 | 0.058 |
| 16/04/2024 | 0.056 | 16,248.970 | 13,610,000 | 12,420,000 | 6.210 | 970,000 | 0.059 | 12,640,000 | 0.058 |
| 15/04/2024 | 0.088 | 16,600.460 | 1,460,000 | 750,000 | 0.375 | 660,000 | 0.089 | 800,000 | 0.087 |
| 12/04/2024 | 0.098 | 16,721.690 | 880,000 | 610,000 | 0.305 | 150,000 | 0.101 | 730,000 | 0.108 |
| 11/04/2024 | 0.136 | 17,095.030 | 650,000 | 30,000 | 0.015 | 320,000 | 0.128 | 330,000 | 0.118 |
| 10/04/2024 | 0.138 | 17,139.170 | 600,000 | 20,000 | 0.010 | 550,000 | 0.131 | 50,000 | 0.133 |
| 09/04/2024 | 0.110 | 16,828.070 | 270,000 | 520,000 | 0.260 | 120,000 | 0.122 | 150,000 | 0.112 |
| 08/04/2024 | 0.101 | 16,732.850 | 1,940,000 | 490,000 | 0.245 | 1,470,000 | 0.102 | 360,000 | 0.098 |
| 05/04/2024 | 0.098 | 16,723.920 | 1,610,000 | 1,600,000 | 0.800 | 300,000 | 0.097 | 1,310,000 | 0.085 |
| 03/04/2024 | 0.100 | 16,725.100 | 3,590,000 | 590,000 | 0.295 | 3,000,000 | 0.114 | 590,000 | 0.109 |
| 02/04/2024 | 0.119 | 16,931.520 | 700,000 | 3,000,000 | 1.500 | 700,000 | 0.116 | ||
| 28/03/2024 | 0.086 | 16,541.420 | 1,240,000 | 3,700,000 | 1.850 | 520,000 | 0.094 | 720,000 | 0.089 |
| 27/03/2024 | 0.071 | 16,392.840 | 7,800,000 | 3,500,000 | 1.750 | 2,300,000 | 0.080 | 5,500,000 | 0.077 |
| 26/03/2024 | 0.092 | 16,618.320 | 3,600,000 | 300,000 | 0.150 | 2,400,000 | 0.099 | 1,200,000 | 0.098 |
| 25/03/2024 | 0.081 | 16,473.640 | 220,000 | 1,500,000 | 0.750 | 110,000 | 0.088 | 110,000 | 0.086 |
| 22/03/2024 | 0.084 | 16,499.470 | 2,000,000 | 1,500,000 | 0.750 | 250,000 | 0.083 | 1,750,000 | 0.090 |
| 21/03/2024 | 0.118 | 16,863.100 | 1,250,000 | 0 | 0.000 | 1,250,000 | 0.112 | ||
| 20/03/2024 | 0.089 | 16,543.070 | 860,000 | 1,250,000 | 0.625 | 130,000 | 0.087 | 730,000 | 0.086 |
| 19/03/2024 | 0.087 | 16,529.480 | 50,000 | 650,000 | 0.325 | 50,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 12:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
